ClearBridge MLP and Midstream Total Return Fund Inc. Stock CLEARBRIDGE MLP AND MIDSTREAM TOTAL RETURN FUND INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ClearBridge MLP and Midstream Total Return Fund Inc.

Funds

CTR

US18469Q2075

Market Closed - Nyse 04:10:00 2024-05-31 pm EDT 5-day change 1st Jan Change
42.67 USD +2.82% Intraday chart for ClearBridge MLP and Midstream Total Return Fund Inc. +2.72% +17.78%
May. 21 ClearBridge MLP and Midstream Total Return Fund Inc. announces an Equity Buyback for 50% of its share capital. CI
May. 21 ClearBridge MLP and Midstream Total Return Fund Inc. authorizes a Buyback Plan. CI

Quotes 5-day view

Delayed Quote Nyse
ClearBridge MLP and Midstream Total Return Fund Inc.(CTR) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 41.71 $ 41.53 $ 41.5 $ 42.67 $
Volume 20 012 27 258 12 049 17 321
Change +0.41% -0.43% -0.07% +2.82%
Opening 41.58 41.71 41.52 41.82
High 42.04 42.12 41.74 42.67
Low 41.57 41.22 41.25 41.42

Performance

1 week+2.72%
1 month+3.90%
3 months+11.12%
6 months+24.15%
Current year+17.78%
1 year+54.60%
3 years+77.79%
5 years-6.63%
10 years-62.60%

Highs and lows

1 week
41.22
Extreme 41.2215
42.67
1 month
40.45
Extreme 40.45
44.22
3 years
20.95
Extreme 20.95
44.22
5 years
3.50
Extreme 3.5
49.00
10 years
3.50
Extreme 3.5
121.25

Indicators

Moving average 5 days
41.79
Moving average 20 days
42.40
Moving average 50 days
41.68
Moving average 100 days
39.74
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-0.63%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-6.86%
STIM
RSI 9 days
36.86
RSI 14 days
43.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38c.gpeWDMo5Udcy23smp_RuTvB7xjzjCxSa_Et_3ElORbc.--a7a4ZdAaJjgjp-xp44J6AqrHGrfFjJoyE7m345Eo-w9fVujG8h43SfHA
DatePriceVolumeDaily volume
03:58:03 pm 42.67 100 12,326
03:56:33 pm 42.56 100 12,226
03:53:15 pm 42.5 159 12,126
03:50:20 pm 42.5 100 11,967
03:19:27 pm 42.39 100 11,867
03:13:44 pm 42.41 100 11,767
02:14:25 pm 42.26 100 11,667
02:06:55 pm 42.15 200 11,567
02:04:33 pm 42.23 100 11,367
01:37:01 pm 42.15 100 11,267

Chart ClearBridge MLP and Midstream Total Return Fund Inc.

Chart ClearBridge MLP and Midstream Total Return Fund Inc.
More charts

Monthly variations

Annual change

2024+17.78%
2023+28.16%
2022+19.28%
2021+62.33%
2020-66.01%
2019+10.13%
2018-32.87%
2017-9.08%
2016+3.82%
2015-42.45%
2014-2.99%
2013+15.81%
  1. Stock Market
  2. CTR Funds
  3. Quotes ClearBridge MLP and Midstream Total Return Fund Inc.