LOWL RESOSTD VAN F Stock LOWL RESOSTD VAN F
Add to a list
To use this feature you must be a member
Log inSign up

Quotes LOWL RESOSTD VAN F

Funds

LRT

AU000000LRT4

Market Closed - Australian S.E. 09:01:38 2024-04-30 pm EDT 5-day change 1st Jan Change
1.33 AUD -3.27% Intraday chart for LOWL RESOSTD VAN F -1.48% -8.90%
2023 Lowell Resources Fund Announces Ordinary Estimated Cash Dividend for Year Ended June 30, 2023, Payable on July 31, 2023 CI
2022 Lowell Resources Fund Announces Ordinary Units Fully Paid Dividend for the Period of Twelve Months Ended 30 June 2022, Payable on 31 August 2022 CI

Quotes 5-day view

Delayed Quote Australian S.E.
LOWL RESOSTD VAN F(LRT) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 1.375 $ 1.34 $ 1.375 $ 1.33 $
Volume 725 25 075 6 393 3 360
Change +0.73% -2.55% +2.61% -3.27%
Opening 1.38 1.34 1.34 1.33
High 1.38 1.34 1.38 1.33
Low 1.38 1.34 1.34 1.33

Performance

1 day-3.27%
1 week-1.48%
Current month+1.14%
1 month+1.53%
3 months-7.64%
6 months-2.92%
Current year-8.90%
1 year+9.02%
3 years-19.39%
5 years+195.56%

Highs and lows

1 week
1.33
Extreme 1.33
1.38
1 month
1.28
Extreme 1.28
1.38
Current year
1.22
Extreme 1.22
1.50
1 year
1.13
Extreme 1.13
1.50
3 years
1.05
Extreme 1.05
1.97
5 years
0.41
Extreme 0.41
1.97
10 years
0.41
Extreme 0.41
1.97

Indicators

Moving average 5 days
1.36
Moving average 20 days
1.33
Moving average 50 days
1.32
Moving average 100 days
1.37
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.42%
Price spread / (MMA100)
+3.02%
STIM
RSI 9 days
61.25
RSI 14 days
58.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart LOWL RESOSTD VAN F

Chart LOWL RESOSTD VAN F
More charts

Monthly variations

Annual change

2024-8.90%
2023+24.79%
2022-33.14%
2021+47.06%
2020+157.58%
2019-3.35%
2018-42.75%
  1. Stock Market
  2. LRT Funds
  3. Quotes LOWL RESOSTD VAN F