LYXOR MSCI EM CLIMATE CHANGE UCITS ETF - USD | Real-time Euronext Paris 03:04:29 2024-06-17 am EDT | 5-day change | 1st Jan Change | ||
| 48.42 EUR | +0.19% |
|
+1.15% | +8.67% |
| Current month | +4.43% | ||
| 1 month | +0.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 47.794 € | 48.006 € | 48.048 € | 48.358 € | 48.42 € |
| Volume | 1 250 | 2 846 | 11 | 795 | 1 |
| Change | -0.17% | +0.44% | +0.09% | +0.65% | +0.19% |
| Opening | 47.85 | 48.03 | 48.08 | 48.40 | 48.42 |
| High | 47.85 | 48.04 | 48.08 | 48.40 | 48.42 |
| Low | 47.78 | 47.87 | 48.05 | 48.31 | 48.42 |
Performance
| 1 week | +1.12% | ||
| Current month | +4.43% | ||
| 1 month | +0.82% | ||
| 3 months | +4.56% | ||
| 6 months | +10.07% | ||
| Current year | +8.52% | ||
| 1 year | +112.73% | ||
| 3 years | +87.43% |
Highs and lows
1 week
47.75
48.43
1 month
46.3148.67
3 years
20.2548.67
Indicators
Moving average 5 days
48.02
Moving average 20 days
47.82
Moving average 50 days
47.17
Moving average 100 days
46.20
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
57.26
RSI 14 days
55.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d68021d6e2526863.7_D_UUHF2ba0OC8ytiafj3ScXmbIShERxf_3q5GjzFM.qLiMaS6_s-73VkBo7hHI90LzEza_cjxyosmHz8DFkyaewKwrDL224oB6RA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +8.67% | ||
| 2023 | +114.02% | ||
| 2022 | -17.51% | ||
| 2021 | +5.21% |
- Stock Market
- CLEM Funds
- Quotes Lyxor MSCI EM Climate Change UCITS ETF - USD
