GLOBAL X CHINA CLEAN ENERGY ETF - HKD | Market Closed - Hong Kong S.E. 04:08:14 2024-06-11 am EDT | 5-day change | 1st Jan Change | ||
| 9.77 USD | -0.46% |
|
+0.62% | -1.55% |
| Current month | +0.62% | ||
| 1 month | -0.46% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 10.01 $ | 9.96 $ | 9.89 $ | 9.815 $ | 9.77 $ |
| Volume | 700 | 7 350 | 4 550 | 1 650 | 3 800 |
| Change | +1.78% | -0.50% | -0.70% | -0.76% | -0.46% |
| Opening | 9.93 | 10.06 | 9.96 | 9.75 | 9.78 |
| High | 10.01 | 10.06 | 10.02 | 9.82 | 9.78 |
| Low | 9.93 | 9.96 | 9.89 | 9.75 | 9.735 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.62% | ||
| 1 month | -0.46% | ||
| 3 months | -0.86% | ||
| 6 months | +5.09% | ||
| Current year | -1.55% | ||
| 1 year | -20.40% | ||
| 3 years | -26.26% |
Highs and lows
1 week
9.74
10.06
1 month
9.5510.06
3 years
8.3921.70
Indicators
Moving average 5 days
9.90
Moving average 20 days
9.82
Moving average 50 days
9.79
Moving average 100 days
9.69
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-0.86%
STIM
RSI 9 days
48.21
RSI 14 days
49.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d770.A63lBpcYGDl5Kt16UGq1knNSB9Gr2PQ-WyLlk4B96CE.Md2nRP5UTkARc74cKA_bwx4EN7P84bJrE32o0uQSmUw06I8101RQaFQfhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:03 am | 9.765 | 350 | 3,450 |
| 02:12:30 am | 9.755 | 800 | 3,100 |
| 01:52:59 am | 9.77 | 950 | 2,300 |
| 01:49:30 am | 9.78 | 300 | 1,350 |
| 01:13:49 am | 9.735 | 450 | 1,050 |
Monthly variations
Annual change
| 2024 | -2.01% | ||
| 2023 | -32.73% | ||
| 2022 | -25.26% | ||
| 2021 | +41.04% |
- Stock Market
- 9809 Funds
- Quotes Global X China Clean Energy ETF - HKD
