NEUR BERMPAR | Market Closed - Nyse 04:00:00 2024-04-30 pm EDT | 5-day change | 1st Jan Change | ||
| 7.32 USD | -1.88% |
|
-1.48% | +6.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.42 $ | 7.47 $ | 7.46 $ | 7.32 $ |
| Volume | 520 578 | 313 124 | 171 687 | 221 658 |
| Change | +0.41% | +0.67% | -0.13% | -1.88% |
| Opening | 7.37 | 7.44 | 7.46 | 7.48 |
| High | 7.44 | 7.48 | 7.47 | 7.48 |
| Low | 7.33 | 7.39 | 7.41 | 7.30 |
Performance
| 1 week | -1.48% | ||
| 1 month | -0.68% | ||
| 3 months | +8.28% | ||
| 6 months | +14.91% | ||
| Current year | +6.40% | ||
| 1 year | +10.57% | ||
| 3 years | +62.31% | ||
| 5 years | -7.11% | ||
| 10 years | -61.27% |
Highs and lows
1 week
7.30
7.48
1 month
6.987.49
3 years
4.437.52
5 years
1.087.90
10 years
1.0822.08
Indicators
Moving average 5 days
7.41
Moving average 20 days
7.34
Moving average 50 days
7.19
Moving average 100 days
6.95
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
65.04
RSI 14 days
62.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f6086be26.yZuzNggssgIHGbjKESNDv3oGwevYWfRP9wjc0cAf0_g.odzkc0Zv8HBDKIujJ1Qt6SBgmb-tFJoanViO4LN6so-q3dt_cVvfbn9M7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.32 | 2,542 | 210,137 |
| 03:59:58 pm | 7.305 | 100 | 207,595 |
| 03:59:57 pm | 7.31 | 312 | 207,495 |
| 03:59:57 pm | 7.31 | 210 | 207,183 |
| 03:59:57 pm | 7.31 | 168 | 206,973 |
| 03:59:57 pm | 7.305 | 100 | 206,805 |
| 03:59:57 pm | 7.31 | 790 | 206,705 |
| 03:59:57 pm | 7.31 | 112 | 205,915 |
| 03:59:57 pm | 7.31 | 800 | 205,803 |
| 03:59:57 pm | 7.31 | 100 | 205,003 |
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +3.30% | ||
| 2022 | +27.10% | ||
| 2021 | +55.49% | ||
| 2020 | -50.15% | ||
| 2019 | +1.05% | ||
| 2018 | -28.68% | ||
| 2017 | -0.11% | ||
| 2016 | +15.07% | ||
| 2015 | -53.64% | ||
| 2014 | -7.81% |
- Stock Market
- NML Funds
- Quotes NEUR BERMPAR
