PROS TRUSETF | Delayed Nyse 02:12:57 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 49.57 USD | +0.83% |
|
+1.91% | -6.47% |
| 1 month | +9.71% | ||
| 3 months | -0.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 49.23 $ | 47.7 $ | 47.34 $ | 49.15 $ | 49.57 $ |
| Volume | 5 186 252 | 5 456 665 | 3 922 282 | 4 983 805 | 3 004 141 |
| Change | +1.11% | -3.11% | -0.75% | +3.82% | +0.83% |
| Opening | 50.40 | 48.49 | 47.28 | 47.72 | 49.5 |
| High | 50.64 | 48.65 | 47.95 | 49.16 | 50.07 |
| Low | 49.01 | 47.36 | 47.12 | 47.41 | 49.34 |
Performance
| 1 week | +0.24% | ||
| 1 month | +9.71% | ||
| 3 months | -0.51% | ||
| 6 months | -33.40% | ||
| Current year | -7.35% | ||
| 1 year | -43.67% | ||
| 3 years | -57.46% | ||
| 5 years | -92.07% | ||
| 10 years | -98.95% |
Highs and lows
1 week
47.12
50.64
1 month
44.1551.87
3 years
43.60149.90
5 years
43.60773.00
10 years
43.604 864.00
Indicators
Moving average 5 days
48.42
Moving average 20 days
47.42
Moving average 50 days
46.70
Moving average 100 days
49.54
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-4.34%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-0.06%
STIM
RSI 9 days
46.13
RSI 14 days
49.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
03525e2ead6f738c41bb2a0a81.2a9TyDFvw-iqmPMNgeb_6-XxQb_SJvga8-8AQ7esclQ.nvgbjgcO8Z_CwYJ-y5yP05ylCMinUKt3oMJRJ93jOjm4yB-JYQWksc_-og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:12:57 pm | 49.57 | 100 | 2,839,102 |
| 02:12:55 pm | 49.6 | 100 | 2,839,002 |
| 02:12:46 pm | 49.59 | 100 | 2,838,902 |
| 02:12:46 pm | 49.59 | 100 | 2,838,802 |
| 02:12:44 pm | 49.61 | 200 | 2,838,702 |
| 02:12:24 pm | 49.59 | 100 | 2,838,502 |
| 02:12:24 pm | 49.59 | 100 | 2,838,402 |
| 02:12:18 pm | 49.61 | 100 | 2,838,302 |
| 02:12:18 pm | 49.61 | 100 | 2,838,202 |
| 02:12:03 pm | 49.62 | 100 | 2,838,102 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | -59.15% | ||
| 2022 | +66.05% | ||
| 2021 | -44.93% | ||
| 2020 | -69.79% | ||
| 2019 | -50.57% | ||
| 2018 | -11.24% | ||
| 2017 | -44.05% | ||
| 2016 | -19.45% | ||
| 2015 | -24.75% | ||
| 2014 | -34.16% | ||
| 2013 | -49.44% | ||
| 2012 | -34.30% | ||
| 2011 | -22.41% | ||
| 2010 | -38.90% | ||
| 2009 | -66.80% | ||
| 2008 | +51.00% | ||
| 2007 | -30.25% |
- Stock Market
- QID Funds
- Quotes PROS TRUSETF
