PROSHARES ULTRASHORT ENERGY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 USD | +1.89% |
|
-3.68% | -23.39% |
| Current month | -1.98% | ||
| 1 month | -5.71% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.84 $ | 8.82 $ | 8.745 $ | 8.91 $ |
| Volume | 122 722 | 99 337 | 133 462 | 181 635 |
| Change | -1.12% | -0.23% | -0.85% | +1.89% |
| Opening | 9.00 | 8.93 | 8.85 | 8.94 |
| High | 9.09 | 9.02 | 9.00 | 9.09 |
| Low | 8.84 | 8.81 | 8.70 | 8.85 |
Performance
| 1 week | -1.55% | ||
| Current month | -1.98% | ||
| 1 month | -5.71% | ||
| 3 months | -22.76% | ||
| 6 months | -20.45% | ||
| Current year | -23.39% | ||
| 1 year | -30.17% | ||
| 3 years | -44.28% | ||
| 5 years | -75.32% | ||
| 10 years | -79.31% |
Volumes
marketsDaily volume
181 638
Estimated daily volume
181 638
Avg. Volume 20 sessions
148 711
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
1 325 015.01
Record volume 1
2 231 464
Record volume 2
2 143 363
Record volume 3
2 082 198
Highs and lows
1 week
8.70
9.27
1 month
8.319.52
3 years
6.9739.50
5 years
6.97184.95
10 years
6.97184.95
Indicators
Moving average 5 days
8.88
Moving average 20 days
8.84
Moving average 50 days
9.88
Moving average 100 days
10.86
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+21.88%
STIM
RSI 9 days
40.47
RSI 14 days
37.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06cb0efdcd3b09ead.MCiMKjueo-nO7x-h1O7e10TmFmxCm5l4rGvOo-QeZ94.RELZRgnr9p27hXjxpoKKvRyIRwgD7Mk25jyjjtdWBK5_Z-h7U9bQuKOceA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:49 pm | 8.91 | 133 | 168,483 |
| 03:59:49 pm | 8.91 | 100 | 168,350 |
| 03:59:49 pm | 8.91 | 167 | 168,250 |
| 03:59:46 pm | 8.91 | 400 | 168,083 |
| 03:59:46 pm | 8.91 | 1,590 | 167,683 |
| 03:59:46 pm | 8.91 | 200 | 166,093 |
| 03:55:56 pm | 8.9 | 400 | 165,893 |
| 03:55:56 pm | 8.9 | 500 | 165,493 |
| 03:54:27 pm | 8.88 | 209 | 164,993 |
| 03:54:20 pm | 8.882 | 1,224 | 164,784 |
Description
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-01-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 19 M€ |
|---|---|
| AuM 1M | 13 M€ |
| AuM 3 months | 14 M€ |
| AuM 6 months | 25 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- DUG ETF
- Quotes ProShares UltraShort Energy ETF - USD
