TEMN DRAGSTD VAN F Stock TEMN DRAGSTD VAN F
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TEMN DRAGSTD VAN F

Funds

TDF

US88018T1016

Market Closed - Nyse 04:00:01 2024-04-26 pm EDT 5-day change 1st Jan Change
8.22 USD +1.61% Intraday chart for TEMN DRAGSTD VAN F +5.79% +0.61%
Feb. 27 Templeton Dragon Fund, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Templeton Dragon Fund, Inc.?s Equity Buyback announced on November 14, 2023, has expired. Based on the preliminary count, 23,989,011 common shares, or approximately 70.96% of the fund?s common shares outstanding, were tendered. CI

Quotes 5-day view

Delayed Quote Nyse
TEMN DRAGSTD VAN F(TDF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 7.985 $ 8.06 $ 8.09 $ 8.22 $
Volume 36 734 29 017 55 421 29 403
Change +1.33% +0.94% +0.37% +1.61%
Opening 7.94 8.07 8.00 8.18
High 8.10 8.08 8.12 8.24
Low 7.93 8.02 7.95 8.14

Performance

1 week+5.79%
Current month+4.58%
1 month+4.58%
3 months+8.30%
6 months+4.05%
Current year+0.61%
1 year-14.02%
3 years-64.60%
5 years-60.35%
10 years-66.30%

Highs and lows

1 week
7.75
Extreme 7.75
8.24
1 month
7.62
Extreme 7.62
8.24
3 years
7.15
Extreme 7.15
23.93
5 years
7.15
Extreme 7.15
27.64
10 years
7.15
Extreme 7.15
28.25

Indicators

Moving average 5 days
8.05
Moving average 20 days
7.90
Moving average 50 days
7.87
Moving average 100 days
7.85
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-4.32%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
68.74
RSI 14 days
62.47

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3ad4c3fe1d.6oWkwlpe2U0gnOpC7ebqjfwZ1mBlKJrnZSsGR4UQ1w4.pfXRhAkV73hOsawQubOh65NgrDdVWPnfMRM_FctfoHaM8uPxbwfrAHqvpw
DatePriceVolumeDaily volume
04:00:01 pm 8.22 300 28,165
03:59:58 pm 8.21 155 27,865
03:59:54 pm 8.22 100 27,710
03:59:45 pm 8.22 100 27,610
03:59:42 pm 8.24 200 27,510
03:59:42 pm 8.24 200 27,310
03:59:42 pm 8.23 400 27,110
03:59:42 pm 8.23 400 26,710
03:59:42 pm 8.22 100 26,310
03:59:42 pm 8.22 100 26,210

Chart TEMN DRAGSTD VAN F

Chart TEMN DRAGSTD VAN F
More charts

Monthly variations

Annual change

2024+0.61%
2023-20.06%
2022-39.88%
2021-27.23%
2020+20.10%
2019+14.41%
2018-20.97%
2017+31.32%
2016-8.03%
2015-25.92%
2014-7.11%
2013-9.00%
2012+11.75%
2011-17.13%
2010+12.70%
2009+57.88%
2008-44.14%
2007+17.67%
2006+36.91%
2005+9.79%
2004-2.89%
2003+101.68%
2002+19.09%
2001+3.31%
2000-26.10%
1999+32.93%
1998-31.35%
1997-33.35%
1996+20.55%
1995+15.10%
  1. Stock Market
  2. TDF Funds
  3. Quotes TEMN DRAGSTD VAN F