UBS (CH)PR.FD.-SWISS MIXED 'SIMA' | Delayed Swiss Exchange 09:22:23 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 131.5 CHF | +0.77% |
|
-2.25% | -2.97% |
| Current month | -9.06% | ||
| 1 month | -7.45% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 135.5 CHF | 136.5 CHF | 133 CHF | 130.5 CHF | 131.5 CHF |
| Volume | 18 689 | 30 627 | 50 238 | 39 905 | 9 156 |
| Change | -1.09% | +0.74% | -2.56% | -1.88% | +0.77% |
| Opening | 136.00 | 136.00 | 136.50 | 133.50 | 131.5 |
| High | 137.00 | 136.50 | 136.50 | 133.50 | 132.5 |
| Low | 135.00 | 135.00 | 133.00 | 130.50 | 130.5 |
Performance
| 1 week | -2.25% | ||
| Current month | -9.06% | ||
| 1 month | -7.45% | ||
| 3 months | -1.51% | ||
| 6 months | +7.85% | ||
| Current year | -2.97% | ||
| 1 year | -0.53% | ||
| 3 years | -7.05% | ||
| 5 years | +12.22% | ||
| 10 years | +41.07% |
Highs and lows
1 week
130.50
137.00
1 month
130.50145.50
3 years
111.50152.90
5 years
107.84152.90
10 years
92.01152.90
Indicators
Moving average 5 days
134.50
Moving average 20 days
140.13
Moving average 50 days
139.77
Moving average 100 days
136.37
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
33.97
RSI 14 days
37.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a374f729fb30a095061faf5da5e5a.fLTfIocLbUj1glxQWQeNC3SsVuYG3Gm76dT_lYLqkk8.FcCdaeFCGhK6wA4-M17qVCvmMLJvpAeLv4fP2tPTwTZJ7r1k3k4IJYbvBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:23 am | 131.5 | 249 | 8,175 |
| 09:19:05 am | 132 | 370 | 7,926 |
| 09:14:34 am | 132.5 | 439 | 7,556 |
| 09:14:34 am | 132.5 | 54 | 7,117 |
| 09:14:34 am | 132.5 | 46 | 7,063 |
| 09:14:32 am | 131.5 | 370 | 7,017 |
| 09:14:32 am | 131.5 | 174 | 6,647 |
| 09:14:32 am | 131.5 | 500 | 6,473 |
| 09:14:32 am | 131.5 | 300 | 5,973 |
| 09:14:32 am | 131.5 | 129 | 5,673 |
Monthly variations
Annual change
| 2024 | -2.23% | ||
| 2023 | +6.07% | ||
| 2022 | -14.67% | ||
| 2021 | +6.07% | ||
| 2020 | +10.46% | ||
| 2019 | +19.59% | ||
| 2018 | -4.73% | ||
| 2017 | +6.67% | ||
| 2016 | +0.74% | ||
| 2015 | +1.93% | ||
| 2014 | +9.06% | ||
| 2013 | -4.06% | ||
| 2012 | +3.74% | ||
| 2011 | +4.40% | ||
| 2010 | +3.48% | ||
| 2009 | +14.84% | ||
| 2008 | -4.91% | ||
| 2007 | -9.14% | ||
| 2006 | -0.28% | ||
| 2005 | +4.47% | ||
| 2004 | +0.64% | ||
| 2003 | +10.24% | ||
| 2002 | -1.77% | ||
| 2001 | -0.84% | ||
| 2000 | -8.60% |
- Stock Market
- SIMA Funds
- Quotes UBS (CH)Pr.Fd.-Swiss Mixed 'Sima'
