UBS (CH) PROPERTY FUND - SWISS RESIDENTI | Market Closed - Swiss Exchange 11:30:02 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 85.8 CHF | +0.23% |
|
-0.23% | +4.90% |
| Current month | +0.94% | ||
| 1 month | -0.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 85.4 CHF | 85.2 CHF | 85 CHF | 85.6 CHF | 85.8 CHF |
| Volume | 8 116 | 4 613 | 12 942 | 7 803 | 8 726 |
| Change | 0.00% | -0.23% | -0.23% | +0.71% | +0.23% |
| Opening | 85.20 | 85.40 | 85.80 | 85.00 | 85.6 |
| High | 86.40 | 85.80 | 85.80 | 85.60 | 85.8 |
| Low | 85.20 | 85.20 | 85.00 | 85.00 | 85.2 |
Performance
| 1 week | +0.47% | ||
| Current month | +0.94% | ||
| 1 month | -0.92% | ||
| 3 months | +2.39% | ||
| 6 months | +12.60% | ||
| Current year | +5.15% | ||
| 1 year | +10.85% | ||
| 3 years | -2.78% | ||
| 5 years | +23.90% | ||
| 10 years | +33.91% |
Highs and lows
1 week
85.00
86.40
1 month
84.6087.00
3 years
67.5597.00
5 years
65.0097.00
10 years
59.6097.00
Indicators
Moving average 5 days
85.32
Moving average 20 days
85.81
Moving average 50 days
86.46
Moving average 100 days
84.88
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-1.08%
STIM
RSI 9 days
37.71
RSI 14 days
41.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a140ddfe.Z6_Icg_c_HMOL-mLYQjCa2L2hS04i_EF035Jy2B4uSs.M9qNEWeNsz5ZH6vdJ1iAGyiA3WFgu8BcmQsHjVQv-G01_7s7N7qyRz1rig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 85.8 | 78 | 7,590 |
| 11:30:02 am | 85.8 | 100 | 7,512 |
| 11:30:02 am | 85.8 | 40 | 7,412 |
| 11:30:02 am | 85.8 | 184 | 7,372 |
| 11:30:02 am | 85.8 | 171 | 7,188 |
| 11:30:02 am | 85.8 | 1,016 | 7,017 |
| 11:30:02 am | 85.8 | 467 | 6,001 |
| 11:30:02 am | 85.8 | 300 | 5,534 |
| 11:30:02 am | 85.8 | 17 | 5,234 |
| 11:30:02 am | 85.8 | 187 | 5,217 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +8.08% | ||
| 2022 | -18.73% | ||
| 2021 | +3.45% | ||
| 2020 | +19.97% | ||
| 2019 | +15.96% | ||
| 2018 | -2.64% | ||
| 2017 | +0.90% | ||
| 2016 | -3.22% | ||
| 2015 | -0.36% | ||
| 2014 | +14.62% | ||
| 2013 | -2.88% | ||
| 2012 | +1.80% | ||
| 2011 | +1.41% | ||
| 2010 | +4.06% | ||
| 2009 | +14.65% | ||
| 2008 | +3.70% | ||
| 2007 | -13.65% | ||
| 2006 | -0.79% | ||
| 2005 | +1.52% | ||
| 2004 | -4.27% | ||
| 2003 | +10.59% | ||
| 2002 | -2.94% | ||
| 2001 | 0.00% | ||
| 2000 | -12.97% |
- Stock Market
- ANFO Funds
- Quotes UBS (CH) Property Fund - Swiss Residenti