Market Closed - Nyse 04:00:00 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
14.06 USD | -2.16% | -2.50% | -30.67% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 15.44 $ | 14.36 $ | 14.37 $ | 14.06 $ |
Volume | 5 497 055 | 8 950 974 | 5 896 823 | 7 256 948 |
Change | +2.66% | -6.99% | +0.07% | -2.16% |
Opening | 14.94 | 14.90 | 14.27 | 14.13 |
High | 15.50 | 14.94 | 14.54 | 14.24 |
Low | 14.93 | 14.32 | 14.11 | 13.95 |
Performance
1 week | -3.17% | ||
Current month | -3.50% | ||
1 month | -6.02% | ||
3 months | -30.19% | ||
6 months | -51.92% | ||
Current year | -30.67% | ||
1 year | -48.00% | ||
3 years | -65.91% | ||
5 years | -84.29% | ||
10 years | -96.60% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.06 | 16,908 | 6,371,812 |
03:59:57 pm | 14.06 | 112 | 6,354,904 |
03:59:55 pm | 14.06 | 278 | 6,354,792 |
03:59:54 pm | 14.05 | 1,397 | 6,354,514 |
03:59:54 pm | 14.06 | 200 | 6,353,117 |
03:59:54 pm | 14.06 | 200 | 6,352,917 |
03:59:54 pm | 14.06 | 700 | 6,352,717 |
03:59:52 pm | 14.06 | 162 | 6,352,017 |
03:59:51 pm | 14.06 | 582 | 6,351,855 |
03:59:51 pm | 14.06 | 132 | 6,351,273 |
Monthly variations
Annual change
2024 | -30.67% | ||
2023 | -64.04% | ||
2022 | +12.89% | ||
2021 | +35.76% | ||
2020 | -45.43% | ||
2019 | -31.77% | ||
2018 | +5.96% | ||
2017 | -37.58% | ||
2016 | +7.73% | ||
2015 | -41.30% | ||
2014 | -28.61% | ||
2013 | +9.47% | ||
2012 | -26.86% | ||
2011 | -46.09% | ||
2010 | -40.56% | ||
2009 | -56.50% | ||
2008 | -36.08% |
- Stock Market
- UNG Funds
- Quotes US NATULTD PHSP UT