BLOOMBERG COMMODITY FUTURE (AW) - CBE/C3 Quotes Bloomberg Commodity Future (AW) - CBE/C3
Future
| End-of-day quote Chicago Board Of Trade 04:35:20 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 105 USD | -0.09% |
|
-0.67% | +6.47% |
| Current month | +3.30% | ||
| 1 month | +2.28% |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 107.24 $ | 106.99 $ | 106.41 $ | 105.12 $ | 105.03 $ |
| Change | +1.42% | -0.23% | -0.54% | -1.21% | -0.09% |
Performance
| 1 week | -0.67% | ||
| Current month | +3.30% | ||
| 1 month | +2.28% | ||
| 3 months | +10.08% | ||
| 6 months | +3.56% | ||
| Current year | +6.47% | ||
| 1 year | +4.42% | ||
| 3 years | +14.41% | ||
| 5 years | +34.14% | ||
| 10 years | -22.72% |
Highs and lows
1 week
105.03
107.24
1 month
100.53107.24
3 years
1.00998.00
5 years
1.00998.00
10 years
1.00998.00
Indicators
Moving average 5 days
106.16
Moving average 20 days
103.56
Moving average 50 days
102.23
Moving average 100 days
100.20
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-4.60%
RSI 9 days
56.38
RSI 14 days
58.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.47% | ||
| 2023 | -12.55% | ||
| 2022 | +13.75% | ||
| 2021 | +27.30% | ||
| 2020 | -3.71% | ||
| 2019 | +5.61% | ||
| 2018 | -13.15% | ||
| 2017 | +0.80% | ||
| 2016 | +11.18% | ||
| 2015 | -24.40% | ||
| 2014 | -17.25% | ||
| 2013 | -9.50% | ||
| 2012 | -0.93% | ||
| 2011 | +16.43% |
- Stock Market
- Futures
- Future
- Quotes Bloomberg Commodity Future (AW) - CBE/C3
