BTIC MINI RUSS 1000 GRTH FUTURE (RGT) - CMG/C4 Quotes BTIC Mini Russ 1000 Grth Future (RGT) - CMG/C4
Future
| End-of-day quote CME 04:15:07 2024-06-11 pm EDT | 5-day change | 1st Jan Change | ||
| 82.2 USD | -0.72% |
|
-1.32% | -10.75% |
| Current month | -0.54% | ||
| 1 month | -6.80% |
Quotes 5-day view
End-of-day quote CME| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 82.2 $ | 82.6 $ | 83.95 $ | 82.8 $ | 82.2 $ |
| Change | -1.32% | +0.49% | +1.63% | -1.37% | -0.72% |
Performance
| 1 week | -1.32% | ||
| Current month | -0.54% | ||
| 1 month | -6.80% | ||
| 3 months | +5.59% | ||
| 6 months | +17.60% | ||
| Current year | -10.75% | ||
| 1 year | +33.99% | ||
| 3 years | +349.09% |
Highs and lows
1 week
82.20
83.95
1 month
81.6088.05
3 years
-76.00104.45
Indicators
Moving average 5 days
82.75
Moving average 20 days
84.65
Moving average 50 days
88.58
Moving average 100 days
87.79
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.98%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+6.80%
RSI 9 days
37.67
RSI 14 days
38.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.75% | ||
| 2023 | +49.51% | ||
| 2022 | -193.33% | ||
| 2021 | +223.53% | ||
| 2020 | +5,000.00% |
- Stock Market
- Futures
- Future
- Quotes BTIC Mini Russ 1000 Grth Future (RGT) - CMG/C4
