CAC 40 INDEX FUTURE (FCE) - ELP/C1 Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
Future
| Delayed Euronext Paris 10:11:42 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 8,030 EUR | -0.19% |
|
+0.60% | +6.29% |
Quotes 5-day view
Delayed Quote Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8061.5 € | 8046.5 € | 7967.5 € | 8045 € | 8,030 € |
| Volume | 50 253 | 45 845 | 62 019 | 40 504 | 20 410 |
| Change | +0.98% | -0.19% | -0.98% | +0.97% | -0.19% |
| Opening | 8,014.00 | 8,085.00 | 8,027.50 | 8,021.50 | 8,083 |
| High | 8,073.00 | 8,102.50 | 8,057.50 | 8,072.50 | 8,094 |
| Low | 8,005.50 | 8,031.50 | 7,905.50 | 7,980.50 | 8,028 |
Performance
| 1 week | +1.18% | ||
| Current month | -2.17% | ||
| 1 month | -1.97% | ||
| 3 months | +5.14% | ||
| 6 months | +16.55% | ||
| Current year | +6.49% | ||
| 1 year | +8.25% | ||
| 3 years | +29.41% | ||
| 5 years | +45.69% | ||
| 10 years | +83.28% |
Volumes
marketsDaily volume
20 410
Estimated daily volume
34 864
Avg. Volume 20 sessions
74 570
Daily volume ratio
0.47
Avg. Volume 20 sessions
598 759 815.00
Avg. Volume 20 sessions USD
641 199 910.69
Record volume 1
464 721
Record volume 2
443 390
Record volume 3
432 493
Highs and lows
1 week
7 905.50
8 102.50
1 month
7 843.008 272.00
3 years
5 628.508 273.50
5 years
3 624.008 273.50
10 years
3 624.008 273.50
Indicators
Moving average 5 days
8 020.70
Moving average 20 days
8 063.60
Moving average 50 days
8 030.10
Moving average 100 days
7 802.61
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
41.21
RSI 14 days
43.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gLyKPZuNREZCyZupo7aWfAyxGrV17cY6zL7BqvFC1h8.7ezNU-zUIixymNjq8IOgTD_yTv0nlaUJh9KvxsgbiXfqi-BEqeAcFzOIrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:11:42 am | 8,030 | 1 | 20,410 |
| 10:11:42 am | 8,030 | 1 | 20,409 |
| 10:11:42 am | 8,030 | 1 | 20,408 |
| 10:11:35 am | 8,030 | 1 | 20,407 |
| 10:11:35 am | 8,030 | 1 | 20,406 |
| 10:11:28 am | 8,030 | 1 | 20,405 |
| 10:11:28 am | 8,030 | 1 | 20,404 |
| 10:11:28 am | 8,030 | 1 | 20,403 |
| 10:11:28 am | 8,030 | 1 | 20,402 |
| 10:11:28 am | 8,030 | 1 | 20,401 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +16.76% | ||
| 2022 | -9.41% | ||
| 2021 | +28.89% | ||
| 2020 | -7.17% | ||
| 2019 | +26.26% | ||
| 2018 | -10.96% | ||
| 2017 | +9.20% | ||
| 2016 | +4.84% | ||
| 2015 | +8.45% | ||
| 2014 | -0.50% | ||
| 2013 | +18.03% | ||
| 2012 | +15.05% | ||
| 2011 | -16.91% | ||
| 2010 | -3.35% | ||
| 2009 | +22.37% | ||
| 2008 | -42.69% | ||
| 2007 | +0.96% | ||
| 2006 | +17.87% | ||
| 2005 | +23.77% | ||
| 2004 | +7.15% | ||
| 2003 | -27.13% | ||
| 2001 | -17.38% | ||
| 2000 | -0.83% | ||
| 1999 | +54.34% | ||
| 1998 | +34.58% | ||
| 1997 | +24.33% | ||
| 1996 | +20.06% |
- Stock Market
- Futures
- Future
- Quotes CAC 40 INDEX FUTURE (FCE) - ELP/C1
