CASE SHILLER DENVER FUTURE (DEN) - CMG/202502 Quotes Case Shiller Denver Future (DEN) - CMG/202502
Future
| Market Closed - CME 03:05:27 2024-06-14 pm EDT | 5-day change | 1st Jan Change | ||
| 324.2 USD | +0.06% |
|
+0.31% | +4.45% |
| 3 months | +1.89% | ||
| 6 months | +5.40% |
Quotes 5-day view
End-of-day quote CME| 2024-06-05 | 2024-06-12 | 2024-06-14 | |
|---|---|---|---|
| Last | 323 $ | 324 $ | 324.2 $ |
| Volume | 0 | 0 | 1 |
| Change | +∞% | +0.31% | +0.06% |
| Opening | 323.00 | 324.00 | 324.20 |
| High | 323.00 | 324.00 | 324.20 |
| Low | 323.00 | 324.00 | 324.20 |
Performance
| 1 week | +0.31% | ||
| 3 months | +1.89% | ||
| 6 months | +5.40% | ||
| Current year | +4.45% | ||
| 1 year | +4.52% | ||
| 3 years | +12.50% |
Highs and lows
3 years
263.80
354.00
Indicators
Moving average 20 days
314.97
Moving average 50 days
176.15
Moving average 100 days
318.17
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-45.67%
Price spread / (MMA100)
-1.86%
RSI 9 days
95.93
RSI 14 days
95.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.51% | ||
| 2023 | +15.75% | ||
| 2022 | -15.72% | ||
| 2021 | +23.83% |
- Stock Market
- Futures
- Future
- Quotes Case Shiller Denver Future (DEN) - CMG/202502
