DNB BANK ASA (DN7) - OSD/20241220 | Delayed Oslo Bors 11:17:20 2024-06-13 am EDT | 5-day change | 1st Jan Change | ||
| 207.9 NOK | -0.80% |
|
+0.73% | -1.10% |
| Current month | -1.25% | ||
| 1 month | -2.10% |
Quotes 5-day view
Delayed Quote Oslo Bors| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 207.1784 kr | 207.562 kr | 209.5476 kr | 207.8815 kr |
| Change | -0.19% | +0.19% | +0.96% | -0.80% |
Performance
| 1 week | -0.50% | ||
| Current month | -1.25% | ||
| 1 month | -2.10% | ||
| 3 months | +1.50% | ||
| Current year | -1.88% |
Highs and lows
1 week
207.18
209.55
1 month
206.16212.27
Indicators
Moving average 5 days
208.16
Moving average 20 days
208.86
Moving average 50 days
206.69
Moving average 100 days
204.77
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-1.50%
RSI 9 days
55.44
RSI 14 days
54.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes DNB BANK ASA (DN7) - OSD/20241220
