EUR/JPY FUTURE (RY) - CMG/C6 Quotes EUR/JPY Future (RY) - CMG/C6
Future
| End-of-day quote CME 03:02:32 2024-06-07 pm EDT | 5-day change | 1st Jan Change | ||
| 162.3 JPY | -0.21% |
|
-0.70% | +8.98% |
| Current month | -0.70% | ||
| 1 month | +1.94% |
Quotes 5-day view
End-of-day quote CME| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 163.32 ¥ | 161.56 ¥ | 162.91 ¥ | 162.68 ¥ | 162.34 ¥ |
| Change | -0.10% | -1.08% | +0.84% | -0.14% | -0.21% |
Performance
| 1 week | -0.70% | ||
| Current month | -0.70% | ||
| 1 month | +1.94% | ||
| 3 months | +4.53% | ||
| 6 months | +9.29% | ||
| Current year | +8.98% | ||
| 1 year | +13.60% | ||
| 3 years | +21.31% | ||
| 5 years | +32.23% | ||
| 10 years | +16.31% |
Highs and lows
1 week
161.56
163.32
1 month
160.07163.54
3 years
125.38163.54
5 years
114.72163.54
10 years
110.84163.54
Indicators
Moving average 5 days
162.56
Moving average 20 days
162.47
Moving average 50 days
159.77
Moving average 100 days
157.28
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-3.12%
RSI 9 days
50.40
RSI 14 days
54.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | +11.22% | ||
| 2022 | +1.89% | ||
| 2021 | +3.61% | ||
| 2020 | +3.78% | ||
| 2019 | -2.78% | ||
| 2018 | -7.27% | ||
| 2017 | +10.28% | ||
| 2016 | -5.72% | ||
| 2015 | -9.90% | ||
| 2014 | +0.74% | ||
| 2013 | +26.34% | ||
| 2012 | +14.68% | ||
| 2011 | -7.41% |
- Stock Market
- Futures
- Future
- Quotes EUR/JPY Future (RY) - CMG/C6
