1. Homepage
  2. Futures
  3. United States
  4. Chicago Mercantile Exchange
  5. Lumber
  6. Quotes
  7. 5 day view
       

LUMBER

End-of-day quote Chicago Mercantile Exchange  -  2022-08-17
598.40 USD    0.00%
08/17Hungarians renew protest at 'forest destruction' as government rolls back some changes
RE
08/16Exclusive-P&G faces reckoning over Charmin, Bounty supply chain
RE
08/16EU contacts Brazil to resume Mercosur trade pact talks -sources
RE
SummaryQuotesChartsNews 
 5 day viewTransaction History
Quotes 5-day view   End-of-day quote. End-of-day quote Chicago Mercantile Exchange - 17/08
08/11/2022 08/12/2022 08/15/2022 08/16/2022 08/17/2022 Date
595.6(c) 588.7(c) 588.9(c) 596.1(c) 598.4(c) Last
-1.03% -1.16% +0.03% +1.22% +0.39% Change
647 219 218 213 258 Volume
621.7 602.7 590.1 581.8 592.5 Open
635.6 611.4 604.7 598.3 609.7 High
577.1 583.8 576.6 577.8 588 Low
Performance
1 day 0.00%
5 days 7.83%
1 week 15.23%
Current month 13.53%
1 month -7.77%
3 months -23.96%
6 months -53.65%
Current year -47.87%
1 year 27.08%
3 years 68.94%
5 years 60.17%
10 years 89.97%
Indicators
Moving average 5 days (MMA5) 594.22
Moving average 20 days (MMA20) 556.29
Moving average 50 days (MMA50) 591.93
Moving average 100 days (MMA100) 742.61
Price spread / (MMA5) -0.70%
Price spread / (MMA20) -7.04%
Price spread / (MMA50) -1.08%
Price spread / (MMA100) 24.10%
RSI 9 days 61.21
RSI 14 days 54.51
Historical data 
DateOpenHighLowEnd-of-day
08-17-2022592.5609.7588.0598.4
08-16-2022581.8598.3577.8596.1
08-15-2022590.1604.7576.6588.9
08-12-2022602.7611.4583.8588.7
08-11-2022621.7635.6577.1595.6
08-10-2022573.0601.8573.0601.8
08-09-2022528.5565.0528.4552.8
Daily chart LUMBER
Duration : Period :
Lumber Technical Analysis Chart | MarketScreener
Full-screen chart