MILK (CLASS III) (DA) - CMR (FLOOR)/C1 Stock MILK (CLASS III) (DA) - CMR (FLOOR)/C1
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MILK (CLASS III) (DA) - CMR (FLOOR)/C1

Future

End-of-day quote CME 02:10:32 2022-01-27 pm EST 5-day change 1st Jan Change
20.36 USD +0.39% Intraday chart for MILK (CLASS III) (DA) - CMR (FLOOR)/C1 +0.54% +10.53%
2021 Parag Milk Foods : ICRA Affirms Long-term Rating on Parag Milk's Bank Credit; Rating Under Watch with Developing Implications MT
2021 China Zhongdi Dairy : Profit Soars 127% in 2020 as Pandemic Bolsters Demand for Milk Products MT

Performance

1 week+0.54%
1 month+10.47%
3 months+13.93%
6 months+23.10%
Current year+10.53%
1 year+26.15%

Volumes

markets
Daily volume
0

Highs and lows

1 week
20.28
Extreme 20.28
20.36
1 month
18.36
Extreme 18.36
20.41
3 years
11.12
Extreme 11.12
24.55
5 years
11.12
Extreme 11.12
24.55

Indicators

Moving average 5 days
20.30
Moving average 100 days
17.95
Price spread / (MMA5)
-0.31%
Price spread / (MMA100)
-11.85%
RSI 9 days
0.00
RSI 14 days
0.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart MILK (CLASS III) (DA) - CMR (FLOOR)/C1

Chart MILK (CLASS III) (DA) - CMR (FLOOR)/C1
More charts

Monthly variations

Annual change

2022+10.53%
2021+16.58%
2020-7.71%
2019+23.97%
2018-10.32%
2017-11.44%
2016+28.24%
2013+6.03%
2012-4.02%
2011+41.15%
2010-7.03%
2009-6.08%
2008-26.11%
  1. Stock Market
  2. Futures
  3. Future
  4. Quotes MILK (CLASS III) (DA) - CMR (FLOOR)/C1