MILK CLASS III FUTURE (DC) - CMG/202504 Quotes Milk Class III Future (DC) - CMG/202504
Future
| Market Closed - CME 02:10:32 2024-06-13 pm EDT | 5-day change | 1st Jan Change | ||
| 18.95 USc | +0.53% |
|
+0.26% | +5.34% |
| Current month | +2.16% | ||
| 1 month | +3.89% |
Quotes 5-day view
End-of-day quote CME| 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 18.99 USc | 18.9 USc | 18.85 USc | 18.87 USc | 18.95 USc |
| Volume | 20 | 0 | 1 | 13 | 5 |
| Change | +∞% | -0.47% | -0.26% | +0.11% | +0.42% |
| Opening | 18.99 | 18.90 | 18.85 | 18.83 | 18.95 |
| High | 18.99 | 18.90 | 18.85 | 18.87 | 18.95 |
| Low | 18.99 | 18.90 | 18.85 | 18.83 | 18.95 |
Performance
| 1 week | +0.26% | ||
| Current month | +2.16% | ||
| 1 month | +3.89% | ||
| 3 months | +5.16% | ||
| 6 months | +5.28% | ||
| Current year | +5.34% | ||
| 1 year | +6.22% |
Highs and lows
1 week
18.83
18.95
1 month
18.2218.99
Indicators
Moving average 5 days
18.89
Moving average 20 days
18.48
Moving average 50 days
14.95
Moving average 100 days
18.27
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
-21.13%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
76.05
RSI 14 days
83.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Futures
- Future
- Quotes Milk Class III Future (DC) - CMG/202504
