NIKKEI 225 FUTURE (NIY) - CMG/202512 Quotes Nikkei 225 Future (NIY) - CMG/202512
Future
| Market Closed - CME 04:01:06 2024-06-13 pm EDT | 5-day change | 1st Jan Change | ||
| 38,645 JPY | -1.47% |
|
-0.01% | +15.60% |
| Current month | -0.10% | ||
| 1 month | +1.03% |
Quotes 5-day view
End-of-day quote CME| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 38735 ¥ | 39225 ¥ | 38975 ¥ | 39220 ¥ | 38645 ¥ |
| Change | +0.22% | +1.27% | -0.64% | +0.63% | -1.47% |
Performance
| 1 week | -0.01% | ||
| Current month | -0.10% | ||
| 1 month | +1.03% | ||
| 3 months | -0.03% | ||
| 6 months | +17.16% | ||
| Current year | +15.60% | ||
| 1 year | +18.49% | ||
| 3 years | +46.22% |
Highs and lows
1 week
38 645.00
39 225.00
1 month
38 355.0039 335.00
3 years
22 990.0041 115.00
Indicators
Moving average 5 days
38 960.00
Moving average 20 days
38 799.75
Moving average 50 days
38 615.70
Moving average 100 days
38 602.95
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
-0.11%
RSI 9 days
46.92
RSI 14 days
48.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.60% | ||
| 2023 | +33.69% | ||
| 2022 | -6.00% | ||
| 2021 | +7.15% | ||
| 2020 | +19.78% |
- Stock Market
- Futures
- Future
- Quotes Nikkei 225 Future (NIY) - CMG/202512
