NIKKEI 225 FUTURE (NKD) - CMG/C2 Quotes Nikkei 225 Future (NKD) - CMG/C2
Future
| Market Closed - CME 04:00:39 2024-06-21 pm EDT | 5-day change | 1st Jan Change | ||
| 38,400 USD | -0.17% |
|
-0.65% | +16.52% |
| Current month | -0.78% | ||
| 1 month | -1.29% |
Quotes 5-day view
End-of-day quote CME| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 38635 $ | 38545 $ | 38540 $ | 38730 $ | 38400 $ |
| Volume | 8 859 | 3 268 | 2 | 0 | 6 |
| Change | -1.53% | -0.23% | -0.01% | +0.49% | -0.85% |
| Opening | 39,210.00 | 38,655.00 | 38,240.00 | 38,730.00 | 38,445.00 |
| High | 39,350.00 | 39,075.00 | 38,540.00 | 38,730.00 | 38,565.00 |
| Low | 38,445.00 | 38,545.00 | 38,240.00 | 38,730.00 | 38,400.00 |
Performance
| 1 week | -0.38% | ||
| Current month | -0.78% | ||
| 1 month | -1.29% | ||
| 3 months | -6.12% | ||
| 6 months | +15.56% | ||
| Current year | +15.52% | ||
| 1 year | +14.64% | ||
| 3 years | +34.43% | ||
| 5 years | +80.41% | ||
| 10 years | +150.24% |
Highs and lows
1 week
38 240.00
38 730.00
1 month
37 880.0039 430.00
3 years
24 360.0040 915.00
5 years
16 595.0040 915.00
10 years
14 600.0040 915.00
Indicators
Moving average 5 days
38 737.00
Moving average 20 days
38 747.25
Moving average 50 days
38 581.70
Moving average 100 days
38 598.40
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
49.67
RSI 14 days
50.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.52% | ||
| 2023 | +29.51% | ||
| 2022 | -10.42% | ||
| 2021 | +4.66% | ||
| 2020 | +17.49% | ||
| 2019 | +17.32% | ||
| 2018 | -12.41% | ||
| 2017 | +19.12% | ||
| 2016 | +1.47% | ||
| 2015 | +7.88% | ||
| 2014 | +5.71% | ||
| 2013 | +56.29% | ||
| 2012 | +25.97% | ||
| 2011 | -18.17% | ||
| 2010 | -6.07% |
- Stock Market
- Futures
- Future
- Quotes Nikkei 225 Future (NKD) - CMG/C2
