US T-BOND FUTURE (ZB) - CBE/C1 US T-Bond Future (ZB) - CBE/C1 Stock
Future
| End-of-day quote Chicago Board Of Trade 04:59:55 2024-05-01 pm EDT | 5-day change | 1st Jan Change | ||
| 114.5 USD | +0.60% |
|
-0.79% | -8.90% |
| Current month | +1.07% | ||
| 1 month | -2.93% |
| Date | Price | Change | Volume |
|---|---|---|---|
| 24-05-01 | 115 | +1.07% | 391,015 |
| 24-04-30 | 113.8 | -0.68% | 526,153 |
| 24-04-29 | 114.6 | +0.66% | 369,621 |
| 24-04-26 | 113.8 | +0.47% | 344,148 |
| 24-04-25 | 113.3 | -0.52% | 425,996 |
End-of-day quote Chicago Board Of Trade
Last update May 01, 2024 at 04:59 pm EDT
More quotes| 1 week | +0.99% | ||
| Current month | +1.07% | ||
| 1 month | -2.93% | ||
| 3 months | -7.26% | ||
| 6 months | +4.16% | ||
| Current year | -7.93% |
- Stock Market
- Futures
- Future
