Quotes Raw Rice
Commodity
| Market Closed - Chicago Board Of Trade 02:17:46 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 18.87 USD | -1.13% |
|
-0.76% | +9.04% |
| Apr. 26 | India rice prices at three-month low on shrinking demand | RE |
| Apr. 25 | Thailand rice exports at about 3.1 mln T so far this year, ministry says | RE |
Quotes 5-day view
End-of-day quote Chicago Board Of Trade| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.965 $ | 19.195 $ | 19.2 $ | 19.085 $ | 18.81 $ |
| Volume | 485 | 301 | 292 | 164 | 261 |
| Change | -0.18% | +1.21% | +0.03% | -0.60% | -1.44% |
| Opening | 18.89 | 19.00 | 19.00 | 19.17 | 19.05 |
| High | 19.21 | 19.25 | 19.22 | 19.21 | 19.16 |
| Low | 18.50 | 18.90 | 18.96 | 18.90 | 18.77 |
Performance
| 1 week | -1.00% | ||
| Current month | +14.98% | ||
| 1 month | +11.96% | ||
| 3 months | +4.59% | ||
| 6 months | +15.79% | ||
| Current year | +8.70% | ||
| 1 year | +11.10% | ||
| 3 years | +42.28% | ||
| 5 years | +84.50% | ||
| 10 years | +21.98% |
Volumes
marketsDaily volume
261
Avg. Volume 20 sessions
855
Avg. Volume 20 sessions USD
16 133.85
Record volume 1
4 013
Record volume 2
3 719
Record volume 3
3 332
Highs and lows
1 week
18.50
19.25
1 month
16.0219.36
3 years
12.2119.92
5 years
10.1223.57
10 years
9.13905.00
Indicators
Moving average 5 days
19.09
Moving average 20 days
17.58
Moving average 50 days
17.71
Moving average 100 days
17.71
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-6.84%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
74.97
RSI 14 days
69.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | -4.13% | ||
| 2022 | +23.38% | ||
| 2021 | +17.98% | ||
| 2020 | -5.60% | ||
| 2019 | +30.11% | ||
| 2018 | -13.57% | ||
| 2017 | +24.85% | ||
| 2016 | -19.11% | ||
| 2015 | +0.65% | ||
| 2014 | -25.92% | ||
| 2013 | +4.37% | ||
| 2012 | +1.75% | ||
| 2011 | +4.36% | ||
| 2010 | -3.91% | ||
| 2009 | -5.05% | ||
| 2008 | +13.21% | ||
| 2007 | +33.76% | ||
| 2006 | +27.66% |
- Stock Market
- Futures
- Future
- Quotes Raw Rice
