CRSP US LARGE CAP TR INDEX | Market Closed - Nasdaq 05:30:00 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 4,885 PTS | +1.03% |
|
+2.72% | +7.25% |
| Current month | -2.84% | ||
| 1 month | -1.93% |
Quotes 5-day view
Real-time Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4856.29949 PTS | 4856.569222 PTS | 4834.885136 PTS | 4884.86153 PTS |
| Change | +1.23% | +0.01% | -0.45% | +1.03% |
Performance
| 1 week | +2.72% | ||
| Current month | -2.84% | ||
| 1 month | -1.93% | ||
| 3 months | +4.55% | ||
| 6 months | +24.46% | ||
| Current year | +7.25% | ||
| 1 year | +28.43% | ||
| 3 years | +24.79% | ||
| 5 years | +87.77% | ||
| 10 years | +227.23% |
Highs and lows
1 week
4 755.51
4 898.55
1 month
4 742.485 037.13
3 years
3 321.885 037.13
5 years
1 976.045 037.13
10 years
1 470.315 037.13
Indicators
Moving average 5 days
4 845.99
Moving average 20 days
4 905.73
Moving average 50 days
4 902.37
Moving average 100 days
4 741.82
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-2.93%
RSI 9 days
42.49
RSI 14 days
43.65
% Price Change by Sector
ETF components
Vanguard Large-Cap ETF - USD
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +27.63% | |
| +18.89% | |
| +10.22% | |
| +9.97% | |
| +6.65% |
The sharpest declines in . |
|
|---|---|
| -7.24% | |
| -9.20% | |
| -9.56% | |
| -9.91% | |
| -10.28% |
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | +27.28% | ||
| 2022 | -19.67% | ||
| 2021 | +27.06% | ||
| 2020 | +21.09% | ||
| 2019 | +31.44% | ||
| 2018 | -4.44% | ||
| 2017 | +22.07% | ||
| 2016 | +11.75% | ||
| 2015 | +1.11% | ||
| 2014 | +13.47% | ||
| 2013 | +32.71% |
- Stock Market
- Indexes
- CRSP US Large Cap TR Index - United States
- Quotes CRSP US Large Cap TR Index
