CRSP US SMALL CAP GROWTH TR INDEX | Market Closed - Nasdaq 05:30:01 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
| 3,137 PTS | +1.21% |
|
+0.87% | +5.43% |
| Current month | +6.50% | ||
| 1 month | +5.97% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 3060.861464 PTS | 3063.128823 PTS | 3099.434289 PTS | 3136.917885 PTS |
| Change | -0.45% | +0.07% | +1.19% | +1.21% |
Performance
| 1 week | +3.10% | ||
| Current month | +6.50% | ||
| 1 month | +5.97% | ||
| 3 months | +2.50% | ||
| 6 months | +20.12% | ||
| Current year | +6.71% | ||
| 1 year | +20.26% | ||
| 3 years | -2.71% | ||
| 5 years | +46.83% | ||
| 10 years | +137.47% |
Highs and lows
1 week
3 038.79
3 139.76
1 month
2 876.623 139.76
3 years
2 249.363 682.29
5 years
1 476.583 682.29
10 years
1 149.433 682.29
Indicators
Moving average 5 days
3 068.13
Moving average 20 days
2 990.39
Moving average 50 days
3 057.78
Moving average 100 days
2 996.46
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-4.48%
RSI 9 days
59.16
RSI 14 days
55.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +26.55% | |
| +19.00% | |
| +18.66% | |
| +15.86% | |
| +15.81% |
The sharpest declines in . |
|
|---|---|
| -9.58% | |
| -9.76% | |
| -13.84% | |
| -16.54% | |
| -29.16% |
Monthly variations
Annual change
| 2024 | +6.71% | ||
| 2023 | +21.28% | ||
| 2022 | -28.44% | ||
| 2021 | +5.71% | ||
| 2020 | +35.35% | ||
| 2019 | +32.75% | ||
| 2018 | -5.68% | ||
| 2017 | +21.90% | ||
| 2016 | +10.62% | ||
| 2015 | -2.60% | ||
| 2014 | +3.98% | ||
| 2013 | +38.44% |
- Stock Market
- Indexes
- CRSP US Small Cap Growth TR Index - United States
- Quotes CRSP US Small Cap Growth TR Index
