Quotes DJ ISLAMIC MARKET WORLD

Index

DJIM

XC0006607433

Market Closed - USA 01:37:14 2026-06-09 pm EDT			5-day change	1st Jan Change
9,335.22 ^PTS	-1.07%		-3.88%	+11.94%

May. 20	Bindar for Islamic Finance gets Central Bank of Jordan approval to add a financial activity	RE
May. 07	UAE-based Ta'ziz JV Obtains $2 Billion Financing for Methanol Plant	MT

Quotes 5-day view: DJ ISLAMIC MARKET WORLD

Real-time USA

DJ ISLAMIC MARKET WORLD(DJIM) : Historical Chart (5-day)

	2026-06-02	2026-06-03	2026-06-04	2026-06-05	2026-06-08
Last	9,791.67	9,711.20	9,684.69	9,423.82	9,436.64
Change	+0.28%	-0.82%	-0.27%	-2.69%	+0.14%

Performance

1 week	-3.36%
Current month	-2.77%
1 month	+0.21%
3 months	+12.57%
6 months	+12.54%
Current year	+12.55%
1 year	+30.52%
3 years	+70.22%
5 years	+61.02%
10 years	+225.05%

Indicators

Moving average 5 days

9,599.41

Moving average 20 days

9,528.42

Moving average 50 days

9,068.14

Moving average 100 days

8,792.17

Price spread / (MMA5)

+2.83%

Price spread / (MMA20)

+2.07%

Price spread / (MMA50)

-2.86%

Price spread / (MMA100)

-5.82%

RSI 9 days

40.56

RSI 14 days

50.07

Historical Quotes: DJ ISLAMIC MARKET WORLD

Date	Opening	High	Low	End-of-day	Volume	Change

Headlines

Wall Street Rises, Risks Remain

June 09, 2026 at 09:10 am EDT

Tech finds its footing again

June 09, 2026 at 02:19 am EDT

Consumer spending on sale

May 26, 2026 at 06:44 am EDT

Chart

Duration

Period

More charts

Course Extremes

1 week	9,225.19	9,800.98
1 month	9,225.19	9,800.98
3 years	5,207.87	9,800.98
5 years	4,464.21	9,800.98
10 years	2,702.1	9,800.98

Monthly variations

Annual variations

2026	+11.34%
2025	+18.26%
2024	+16.84%
2023	+25.57%
2022	-25.13%
2021	+18.49%
2020	+26.67%
2019	+28.67%
2018	-8.16%
2017	+25.18%
2016	+3.81%
2015	-2.22%
2014	+4.49%
2013	+19.24%
2012	+11.07%
2011	-7.12%
2010	+12.81%
2009	+33.80%
2008	-38.87%
2007	+16.39%
2006	+14.53%
2005	+8.58%
2004	+9.11%
2003	+27.88%
2002	-22.59%
2001	-18.35%
2000	-18.61%