Market Closed - USA 02:53:14 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
6,317 PTS | -0.20% | +0.45% | +4.48% |
Apr. 23 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
2023 | Indonesia c.bank sells $237 mln worth of new FX-denominated securities in first auction | RE |
Quotes 5-day view
Real-time USA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 6256.47 PTS | 6344.62 PTS | 6329.71 PTS | 6306.18 PTS | 6,317 PTS |
Change | +0.96% | +1.41% | -0.24% | -0.37% | -0.20% |
Performance
1 week | +0.71% | ||
Current month | -4.03% | ||
1 month | -3.82% | ||
3 months | +2.44% | ||
6 months | +19.51% | ||
Current year | +3.93% | ||
1 year | +20.15% | ||
3 years | +7.33% | ||
5 years | +62.15% | ||
10 years | +127.39% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.11% | ||
2023 | +25.57% | ||
2022 | -25.13% | ||
2021 | +18.49% | ||
2020 | +26.67% | ||
2019 | +28.67% | ||
2018 | -8.16% | ||
2017 | +25.18% | ||
2016 | +3.81% | ||
2015 | -2.22% | ||
2014 | +4.49% | ||
2013 | +19.24% | ||
2012 | +11.07% | ||
2011 | -7.12% | ||
2010 | +12.81% | ||
2009 | +33.80% | ||
2008 | -38.87% | ||
2007 | +16.39% | ||
2006 | +14.53% | ||
2005 | +8.58% | ||
2004 | +9.11% | ||
2003 | +27.88% | ||
2002 | -22.59% | ||
2001 | -18.35% | ||
2000 | -18.61% |
- Stock Market
- Indexes
- DJ ISLAMIC MARKET WORLD - United States
- Quotes DJ ISLAMIC MARKET WORLD