Market Closed - USA 05:11:32 2024-05-09 pm EDT | 5-day change | 1st Jan Change | ||
26,598 PTS | +0.61% | +3.84% | -2.51% |
Current month | +4.15% | ||
1 month | -2.77% |
Quotes 5-day view
Real-time USA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 26360.78 PTS | 26456.07 PTS | 26438.26 PTS | 26598.49 PTS |
Change | +0.21% | +0.36% | -0.07% | +0.61% |
Performance
1 week | +1.87% | ||
Current month | +4.15% | ||
1 month | -2.77% | ||
3 months | -4.00% | ||
6 months | +9.61% | ||
Current year | -1.92% | ||
1 year | +12.90% | ||
3 years | +1.53% | ||
5 years | +57.03% | ||
10 years | +132.04% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.92% | ||
2023 | +20.59% | ||
2022 | -17.56% | ||
2021 | +33.21% | ||
2020 | +16.52% | ||
2019 | +20.83% | ||
2018 | -12.33% | ||
2017 | +19.02% | ||
2016 | +22.32% | ||
2015 | -16.76% | ||
2014 | +25.07% | ||
2013 | +41.38% | ||
2012 | +7.06% | ||
2011 | +0.42% | ||
2010 | +24.45% | ||
2009 | +24.26% | ||
2008 | -24.51% | ||
2007 | +2.65% |
- Stock Market
- Indexes
- DOW JONES AVERAGES TRANSPORTATION AVERAGE(TR) - United States
- Quotes DOW JONES AVERAGES TRANSPORTATION AVERAGE(TR)