DOW JONES SPECIAL US SEL OIL EQUIP&SVS(TR) | Market Closed - USA 10:30:33 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 4,264 PTS | -0.06% |
|
+1.31% | +5.70% |
| Current month | -2.47% | ||
| 1 month | -0.62% |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 4249.75 PTS | 4230.8 PTS | 4247.2 PTS | 4266.65 PTS | 4,264 PTS |
| Change | +1.22% | -0.45% | +0.39% | +0.46% | -0.06% |
Performance
| 1 week | +1.31% | ||
| Current month | -2.47% | ||
| 1 month | -0.62% | ||
| 3 months | +7.44% | ||
| 6 months | +2.39% | ||
| Current year | +5.70% | ||
| 1 year | +24.62% | ||
| 3 years | +90.06% | ||
| 5 years | +1.12% | ||
| 10 years | -60.10% |
Highs and lows
1 week
4 120.59
4 288.63
1 month
4 120.594 597.29
3 years
2 065.564 667.38
5 years
865.334 667.38
10 years
865.3311 729.50
Indicators
Moving average 5 days
4 238.63
Moving average 20 days
4 359.30
Moving average 50 days
4 164.82
Moving average 100 days
4 030.01
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-5.49%
RSI 9 days
43.72
RSI 14 days
47.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +1.37% | |
| +1.76% | |
| +1.83% | |
| +1.39% |
The sharpest declines in . |
|
|---|---|
| -0.11% | |
| -1.27% | |
| -0.72% | |
| -1.71% | |
| -0.93% | |
| -1.48% |
Monthly variations
Annual change
| 2024 | +5.63% | ||
| 2023 | +4.88% | ||
| 2022 | +66.45% | ||
| 2021 | +16.51% | ||
| 2020 | -42.67% | ||
| 2019 | +2.39% | ||
| 2018 | -42.36% | ||
| 2017 | -18.23% | ||
| 2016 | +28.88% | ||
| 2015 | -27.03% | ||
| 2014 | -21.69% | ||
| 2013 | +28.74% | ||
| 2012 | -0.23% | ||
| 2011 | -7.50% | ||
| 2010 | +31.05% | ||
| 2009 | +73.32% | ||
| 2008 | -60.72% | ||
| 2007 | +43.74% |
- Stock Market
- Indexes
- DOW JONES SPECIAL US SEL OIL EQUIP&SVS(TR) - United States
- Quotes DOW JONES SPECIAL US SEL OIL EQUIP&SVS(TR)
