DOW JONES U.S. REAL ESTATE TOTAL RETURN INDEX | Market Closed - USA 05:52:05 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 1,497 PTS | +0.10% |
|
+1.78% | -8.66% |
| Current month | -7.49% | ||
| 1 month | -4.46% |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1500.3 PTS | 1503.48 PTS | 1495.18 PTS | 1496.61 PTS |
| Change | +0.89% | +0.21% | -0.55% | +0.10% |
Performance
| 1 week | +1.42% | ||
| Current month | -7.49% | ||
| 1 month | -4.46% | ||
| 3 months | -4.88% | ||
| 6 months | +12.76% | ||
| Current year | -8.57% | ||
| 1 year | +3.79% | ||
| 3 years | -7.50% | ||
| 5 years | +11.39% | ||
| 10 years | +73.48% |
Highs and lows
1 week
1 471.06
1 510.76
1 month
1 462.001 621.37
3 years
1 294.031 961.65
5 years
895.891 961.65
10 years
860.871 961.65
Indicators
Moving average 5 days
1 492.32
Moving average 20 days
1 538.55
Moving average 50 days
1 566.56
Moving average 100 days
1 577.91
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+5.43%
RSI 9 days
42.20
RSI 14 days
40.83
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.41% | |
| +3.38% | |
| +2.56% | |
| +2.51% | |
| +2.12% |
The sharpest declines in . |
|
|---|---|
| -1.30% | |
| -1.32% | |
| -1.50% | |
| -1.70% | |
| -2.23% |
Monthly variations
Annual change
| 2024 | -8.57% | ||
| 2023 | +12.25% | ||
| 2022 | -25.17% | ||
| 2021 | +38.99% | ||
| 2020 | -5.29% | ||
| 2019 | +28.92% | ||
| 2018 | -4.03% | ||
| 2017 | +9.84% | ||
| 2016 | +7.56% | ||
| 2015 | +2.14% | ||
| 2014 | +27.24% | ||
| 2013 | +1.77% | ||
| 2012 | +18.93% | ||
| 2011 | +6.05% | ||
| 2010 | +26.93% | ||
| 2009 | +30.81% | ||
| 2008 | -40.07% | ||
| 2007 | -18.15% | ||
| 2006 | +35.50% | ||
| 2005 | +9.64% | ||
| 2004 | +31.22% | ||
| 2003 | +36.90% | ||
| 2002 | +3.63% | ||
| 2001 | +11.69% | ||
| 2000 | +27.64% | ||
| 1999 | -5.31% | ||
| 1998 | -21.12% | ||
| 1997 | +18.08% | ||
| 1996 | +34.61% | ||
| 1995 | +17.65% | ||
| 1994 | -0.86% | ||
| 1993 | +20.35% | ||
| 1992 | +13.45% |
- Stock Market
- Indexes
- Dow Jones U.S. Real Estate Total Return Index - United States
- Quotes Dow Jones U.S. Real Estate Total Return Index
