Market Closed - USA 05:52:05 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
1,497 PTS | +0.10% | +1.42% | -8.57% |
Current month | -7.49% | ||
1 month | -4.46% |
Quotes 5-day view
Real-time USA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1500.3 PTS | 1503.48 PTS | 1495.18 PTS | 1496.61 PTS |
Change | +0.89% | +0.21% | -0.55% | +0.10% |
Performance
1 week | +1.42% | ||
Current month | -7.49% | ||
1 month | -4.46% | ||
3 months | -4.88% | ||
6 months | +12.76% | ||
Current year | -8.57% | ||
1 year | +3.79% | ||
3 years | -7.50% | ||
5 years | +11.39% | ||
10 years | +73.48% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+3.41% | |
+3.38% | |
+2.56% | |
+2.51% | |
+2.12% |
The sharpest declines in . |
|
---|---|
-1.30% | |
-1.32% | |
-1.50% | |
-1.70% | |
-2.23% |
Monthly variations
Annual change
2024 | -8.57% | ||
2023 | +12.25% | ||
2022 | -25.17% | ||
2021 | +38.99% | ||
2020 | -5.29% | ||
2019 | +28.92% | ||
2018 | -4.03% | ||
2017 | +9.84% | ||
2016 | +7.56% | ||
2015 | +2.14% | ||
2014 | +27.24% | ||
2013 | +1.77% | ||
2012 | +18.93% | ||
2011 | +6.05% | ||
2010 | +26.93% | ||
2009 | +30.81% | ||
2008 | -40.07% | ||
2007 | -18.15% | ||
2006 | +35.50% | ||
2005 | +9.64% | ||
2004 | +31.22% | ||
2003 | +36.90% | ||
2002 | +3.63% | ||
2001 | +11.69% | ||
2000 | +27.64% | ||
1999 | -5.31% | ||
1998 | -21.12% | ||
1997 | +18.08% | ||
1996 | +34.61% | ||
1995 | +17.65% | ||
1994 | -0.86% | ||
1993 | +20.35% | ||
1992 | +13.45% |
- Stock Market
- Indexes
- Dow Jones U.S. Real Estate Total Return Index - United States
- Quotes Dow Jones U.S. Real Estate Total Return Index