OMX HELSINKI 25 | Real-time Nasdaq Helsinki 05:24:33 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 4,450 PTS | +1.23% |
|
+1.13% | -1.31% |
| Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
Quotes 5-day view
Real-time Nasdaq Helsinki| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4487.466749 PTS | 4496.088707 PTS | 4479.982587 PTS | 4396.005728 PTS | 4,450 PTS |
| Volume | 39 422 410 | 42 023 041 | 38 183 783 | 53 926 776 | 8 804 971 |
| Change | +1.10% | +0.19% | -0.36% | -1.87% | +1.23% |
| Opening | 4,451.03 | 4,499.61 | 4,528.89 | 4,482.98 | 4,406 |
| High | 4,495.96 | 4,503.62 | 4,528.89 | 4,496.54 | 4,462 |
| Low | 4,450.07 | 4,477.21 | 4,476.22 | 4,382.31 | 4,406 |
Performance
| 1 week | -0.10% | ||
| Current month | +0.15% | ||
| 1 month | -0.36% | ||
| 3 months | -3.22% | ||
| 6 months | +9.16% | ||
| Current year | -2.51% | ||
| 1 year | -6.87% | ||
| 3 years | -14.66% | ||
| 5 years | +6.31% | ||
| 10 years | +56.82% |
Highs and lows
1 week
4 376.34
4 528.89
1 month
4 358.164 538.26
3 years
3 952.155 804.26
5 years
2 823.455 804.26
10 years
2 626.145 804.26
Indicators
Moving average 5 days
4 459.67
Moving average 20 days
4 437.11
Moving average 50 days
4 421.90
Moving average 100 days
4 449.50
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
60.85
RSI 14 days
57.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +8.89% | |
| +8.36% | |
| +4.99% | |
| +3.27% | |
| +3.66% |
The sharpest declines in . |
|
|---|---|
| -0.25% | |
| -0.64% | |
| -0.55% | |
| -0.41% | |
| -3.75% |
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | -6.56% | ||
| 2022 | -13.40% | ||
| 2021 | +21.50% | ||
| 2020 | +8.63% | ||
| 2019 | +14.57% | ||
| 2018 | -5.94% | ||
| 2017 | +6.46% | ||
| 2016 | +9.55% | ||
| 2015 | +12.43% | ||
| 2014 | +5.39% | ||
| 2013 | +28.29% | ||
| 2012 | +13.80% | ||
| 2011 | -26.11% | ||
| 2010 | +29.32% | ||
| 2009 | +34.11% | ||
| 2008 | -49.65% | ||
| 2007 | +3.42% | ||
| 2006 | +26.47% | ||
| 2005 | +25.68% | ||
| 2004 | +19.60% | ||
| 2003 | +18.39% | ||
| 2002 | -19.23% | ||
| 2001 | -31.04% | ||
| 2000 | -27.97% | ||
| 1999 | +116.74% | ||
| 1998 | +31.44% |
- Stock Market
- Indexes
- OMX Helsinki 25 - Finland
- Quotes OMX Helsinki 25
