FTSE DEVELOPED EUROPE EX UK NET TAX EUR INDEX | Delayed Great Britain 08:18:22 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 380.6 PTS | -0.37% |
|
+1.38% | +8.90% |
| Current month | +3.91% | ||
| 1 month | +4.45% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 380 PTS | 380.53 PTS | 382.9 PTS | 381.99 PTS | 380.6 PTS |
| Change | +0.08% | +0.14% | +0.62% | -0.24% | -0.37% |
Performance
| 1 week | +1.38% | ||
| Current month | +3.91% | ||
| 1 month | +4.45% | ||
| 3 months | +5.71% | ||
| 6 months | +15.74% | ||
| Current year | +8.90% | ||
| 1 year | +13.32% | ||
| 3 years | +18.45% | ||
| 5 years | +43.06% | ||
| 10 years | +68.78% |
Highs and lows
1 week
376.82
383.74
1 month
363.23383.74
3 years
269.53383.74
5 years
191.75383.74
10 years
191.75430.78
Indicators
Moving average 5 days
381.02
Moving average 20 days
372.89
Moving average 50 days
373.08
Moving average 100 days
364.57
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.20%
RSI 9 days
73.29
RSI 14 days
67.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest FTSE Developed Europe ex UK Net Tax EUR Index increases |
|
|---|---|
| +5.73% | |
| +3.00% | |
| +2.80% | |
| +2.69% | |
| +2.32% |
The sharpest declines in FTSE Developed Europe ex UK Net Tax EUR Index. |
|
|---|---|
| -4.72% | |
| -4.71% | |
| -5.01% | |
| -7.89% | |
| -8.91% |
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | +15.04% | ||
| 2022 | -14.94% | ||
| 2021 | +22.40% | ||
| 2020 | +0.59% | ||
| 2019 | +23.59% | ||
| 2018 | -12.84% | ||
| 2017 | +9.45% | ||
| 2016 | -0.16% | ||
| 2015 | +8.45% |
- Stock Market
- Indexes
- FTSE Developed Europe ex UK Net Tax EUR Index - United Kingdom
- Quotes FTSE Developed Europe ex UK Net Tax EUR Index