FTSE KUWAIT INDEX | Delayed Great Britain 05:50:00 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 494.2 PTS | +0.04% |
|
-0.66% | +1.92% |
| Current month | -5.87% | ||
| 1 month | -5.87% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 497.86 PTS | 496.98 PTS | 493.43 PTS | 494.02 PTS | 494.2 PTS |
| Change | +0.07% | -0.18% | -0.71% | +0.12% | +0.04% |
Performance
| 1 week | -0.70% | ||
| Current month | -5.87% | ||
| 1 month | -5.87% | ||
| 3 months | -5.53% | ||
| 6 months | +7.35% | ||
| Current year | +1.88% | ||
| 1 year | -5.67% | ||
| 3 years | +17.90% | ||
| 5 years | +28.91% |
Highs and lows
1 week
490.39
500.49
1 month
484.68525.90
3 years
419.01594.89
5 years
289.07594.89
Indicators
Moving average 5 days
495.57
Moving average 20 days
509.93
Moving average 50 days
519.28
Moving average 100 days
512.57
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+3.71%
RSI 9 days
30.85
RSI 14 days
32.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | -9.64% | ||
| 2022 | +9.54% | ||
| 2021 | +26.53% | ||
| 2020 | -13.10% | ||
| 2019 | +29.89% |
- Stock Market
- Indexes
- FTSE Kuwait Index - United Kingdom
- Quotes FTSE Kuwait Index
