| Delayed Great Britain 05:20:00 2026-02-16 am EST | 5-day change | 1st Jan Change | ||
| 599.37 PTS | -0.21% |
|
-0.32% | -2.34% |
| Feb. 05 | Insulet Launches Omnipod 5 Automated Insulin Delivery System in Middle East | MT |
| Feb. 05 | Kuwait Oil Co in talks with US operators to develop shale oil, gas resources | RE |
Quotes 5-day view: FTSE Kuwait Index
Delayed Quote Great Britain
| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-16 | |
|---|---|---|---|---|---|
| Last | 601.28 | 599.46 | 599.84 | 600.64 | 599.37 |
| Change | +0.17% | -0.30% | +0.06% | +0.13% | -0.21% |
Performance
| 1 week | +0.07% | ||
| Current month | +1.26% | ||
| 1 month | -0.96% | ||
| 3 months | -0.97% | ||
| 6 months | -2.20% | ||
| Current year | -2.13% | ||
| 1 year | +7.04% | ||
| 3 years | +9.85% | ||
| 5 years | +51.80% |
Indicators
Moving average 5 days
600.3
Moving average 20 days
606.16
Moving average 50 days
609.94
Moving average 100 days
610.49
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.85%
RSI 9 days
43.34
RSI 14 days
43.84
Historical Quotes: FTSE Kuwait Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 596.45 |  | 604.67 |
| 1 month | 593.17 | | 614.54 |
| 3 years | 451.98 | | 630.72 |
| 5 years | 391.34 | | 630.72 |
Monthly variations
Annual variations
| 2026 | -2.34% | ||
| 2025 | +18.94% | ||
| 2024 | +6.41% | ||
| 2023 | -9.64% | ||
| 2022 | +9.54% | ||
| 2021 | +26.53% | ||
| 2020 | -13.10% | ||
| 2019 | +29.89% |
- Stock Market
- Indices
- FTSE Kuwait Index
- Quotes FTSE Kuwait Index
Select your edition
All financial news and data tailored to specific country editions
