GERMANY DAX (TRG) (USD) Stock GERMANY DAX (TRG) (USD)
Add to a list
To use this feature you must be a member
Log inSign up

Quotes GERMANY DAX (TRG) (USD)

Index

2747

DE000A1EXLZ4

Market Closed - Xetra 11:50:00 2024-05-03 am EDT 5-day change 1st Jan Change
15,568 PTS +1.33% Intraday chart for GERMANY DAX (TRG) (USD) -0.07% +4.75%
Current month+1.09%
1 month-2.49%

Quotes 5-day view

Delayed Quote Xetra
GERMANY DAX (TRG) (USD)(2747) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 15589.23 PTS 15399.54 PTS 15363.16 PTS 15567.26 PTS
Change +0.07% -1.22% -0.24% +1.33%

Performance

1 week-0.07%
Current month+1.09%
1 month-2.49%
3 months+6.06%
6 months+18.89%
Current year+4.75%
1 year+10.88%
3 years+5.36%
5 years+39.58%

Highs and lows

1 week
15 325.44
Extreme 15325.44
15 720.98
1 month
15 074.73
Extreme 15074.73
16 091.36
3 years
9 088.96
Extreme 9088.96
16 091.36
5 years
7 165.24
Extreme 7165.24
16 091.36

Indicators

Moving average 5 days
15 499.40
Moving average 20 days
15 494.58
Moving average 50 days
15 543.30
Moving average 100 days
15 109.85
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-2.94%
RSI 9 days
43.67
RSI 14 days
45.46

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart GERMANY DAX (TRG) (USD)

Chart GERMANY DAX (TRG) (USD)
More charts

Monthly variations

Annual change

2024+4.75%
2023+24.53%
2022-17.44%
2021+6.66%
2020+13.68%
2019+22.94%
2018-22.16%
2017+28.80%
2016+2.79%
2015-1.90%
  1. Stock Market
  2. Indexes
  3. GERMANY DAX (TRG) (USD) - Germany
  4. Quotes GERMANY DAX (TRG) (USD)