MERRILL LYNCH FACTOR MODEL EXCHANGE SERIES | Market Closed - CME 07:11:51 2024-05-03 pm EDT | 5-day change | 1st Jan Change | ||
| 2,449 PTS | +0.22% |
|
+0.51% | +1.94% |
| Current month | +0.56% | ||
| 1 month | +0.23% |
Quotes 5-day view
Real-time CME| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2434.84 PTS | 2435.57 PTS | 2443.28 PTS | 2448.51 PTS | 2,449 PTS |
| Change | -0.25% | +0.03% | +0.32% | +0.21% | +0.22% |
Performance
| 1 week | +0.51% | ||
| Current month | +0.56% | ||
| 1 month | +0.23% | ||
| 3 months | +2.43% | ||
| 6 months | +5.86% | ||
| Current year | +1.94% | ||
| 1 year | +7.48% | ||
| 3 years | +1.76% | ||
| 5 years | +19.41% | ||
| 10 years | +38.68% |
Highs and lows
1 week
2 432.91
2 452.99
1 month
2 413.532 452.99
3 years
2 101.682 461.78
5 years
1 860.972 461.78
10 years
1 728.932 461.78
Indicators
Moving average 5 days
2 440.62
Moving average 20 days
2 433.02
Moving average 50 days
2 433.60
Moving average 100 days
2 412.43
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-1.48%
RSI 9 days
62.06
RSI 14 days
58.43
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.95% | ||
| 2023 | +8.05% | ||
| 2022 | -7.15% | ||
| 2021 | +3.91% | ||
| 2020 | +8.36% | ||
| 2019 | +10.47% | ||
| 2018 | -3.19% | ||
| 2017 | +6.44% | ||
| 2016 | +3.09% | ||
| 2015 | +0.64% | ||
| 2014 | +2.32% | ||
| 2013 | +5.53% | ||
| 2012 | +4.18% |
- Stock Market
- Indexes
- Merrill Lynch Factor Model Exchange Series - United States
- Quotes Merrill Lynch Factor Model Exchange Series
