Quotes MSCI ACWI HIGH DIVIDEND YIELD (GDTR)
Index
| End-of-day quote MSCI 10:00:00 2024-06-12 am EDT | 5-day change | 1st Jan Change | ||
| 6,325 PTS | -0.04% |
|
-0.67% | +6.48% |
| Current month | -1.02% | ||
| 1 month | -1.55% |
Quotes 5-day view
End-of-day quote MSCI| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6387.888331 PTS | 6374.584324 PTS | 6367.561886 PTS | 6327.134149 PTS | 6324.82374 PTS |
| Change | +0.34% | -0.21% | -0.11% | -0.63% | -0.04% |
Performance
| 1 week | -0.65% | ||
| Current month | -1.02% | ||
| 1 month | -1.55% | ||
| 3 months | +1.90% | ||
| 6 months | +9.00% | ||
| Current year | +6.44% | ||
| 1 year | +12.80% | ||
| 3 years | +17.18% | ||
| 5 years | +47.71% |
Highs and lows
1 week
6 324.82
6 387.89
1 month
6 295.306 487.73
3 years
4 905.156 487.73
5 years
3 322.356 487.73
Indicators
Moving average 5 days
6 364.63
Moving average 20 days
6 398.39
Moving average 50 days
6 321.92
Moving average 100 days
6 218.21
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
-0.05%
Price spread / (MMA100)
-1.69%
RSI 9 days
38.39
RSI 14 days
44.32
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.44% | ||
| 2023 | +9.24% | ||
| 2022 | -3.18% | ||
| 2021 | +17.71% | ||
| 2020 | +0.41% | ||
| 2019 | +24.43% | ||
| 2018 | -3.90% | ||
| 2017 | +14.74% | ||
| 2016 | +119,510.06% | ||
| 2009 | -96.58% |
- Stock Market
- Indexes
- MSCI ACWI HIGH DIVIDEND YIELD (GDTR)
- Quotes MSCI ACWI HIGH DIVIDEND YIELD (GDTR)
