Quotes MSCI EMU SUSTAINABLE SELECT 50
Index
| End-of-day quote MSCI 10:00:00 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 2,111 EUR | -0.88% |
|
+1.02% | +8.60% |
| Current month | -2.31% | ||
| 1 month | -2.31% |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2142.021617 € | 2139.794416 € | 2110.984901 € | 2140.005869 € | 2129.163914 € |
| Change | +1.63% | -0.10% | -1.35% | +1.37% | -0.51% |
Performance
| 1 week | +1.02% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | +6.01% | ||
| 6 months | +24.61% | ||
| Current year | +8.60% | ||
| 1 year | +14.84% | ||
| 3 years | +19.53% |
Highs and lows
1 week
2 110.53
2 142.02
1 month
2 099.162 179.46
3 years
1 432.082 182.06
Indicators
Moving average 5 days
2 132.39
Moving average 20 days
2 133.66
Moving average 50 days
2 132.43
Moving average 100 days
2 052.57
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-2.75%
RSI 9 days
54.35
RSI 14 days
52.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.65% | ||
| 2023 | +20.82% | ||
| 2022 | -17.85% |
- Stock Market
- Indexes
- MSCI EMU SUSTAINABLE SELECT 50
- Quotes MSCI EMU SUSTAINABLE SELECT 50
