Quotes MSCI FRANCE SELECT ESG 30 4% DECREMENT (NET)
Index
| End-of-day quote MSCI 10:00:00 2024-04-30 am EDT | 5-day change | 1st Jan Change | ||
| 2,373 EUR | -0.88% |
|
-1.12% | +2.75% |
| 1 month | -2.74% | ||
| 3 months | +1.44% |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2404.191465 € | 2373.441825 € | 2393.907473 € | 2393.779846 € | 2372.751398 € |
| Change | +0.19% | -1.28% | +0.86% | -0.01% | -0.88% |
Performance
| 1 week | -1.12% | ||
| 1 month | -2.74% | ||
| 3 months | +1.44% | ||
| 6 months | +16.14% | ||
| Current year | +2.75% | ||
| 1 year | +5.13% | ||
| 3 years | +14.96% |
Highs and lows
1 week
2 372.75
2 404.19
1 month
2 343.872 438.55
3 years
1 767.932 441.45
Indicators
Moving average 5 days
2 387.61
Moving average 20 days
2 384.95
Moving average 50 days
2 400.15
Moving average 100 days
2 353.69
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
-0.80%
RSI 9 days
53.28
RSI 14 days
51.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.75% | ||
| 2023 | +17.25% | ||
| 2022 | -15.31% |
- Stock Market
- Indexes
- MSCI FRANCE SELECT ESG 30 4% DECREMENT (NET)
- Quotes MSCI FRANCE SELECT ESG 30 4% DECREMENT (NET)
