Quotes MSCI FRANCE SELECT ESG 30 5% DECREMENT (GRO)
Index
| End-of-day quote MSCI 10:00:00 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 2,380 EUR | -0.01% |
|
+0.93% | +3.38% |
| Current month | -1.92% | ||
| 1 month | -1.92% |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2386.148699 € | 2390.633348 € | 2359.99162 € | 2380.276632 € | 2379.954093 € |
| Change | +1.19% | +0.19% | -1.28% | +0.86% | -0.01% |
Performance
| 1 week | +0.93% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | +2.56% | ||
| 6 months | +16.88% | ||
| Current year | +3.38% | ||
| 1 year | +5.72% | ||
| 3 years | +15.31% |
Highs and lows
1 week
2 359.99
2 390.63
1 month
2 330.052 425.16
3 years
1 769.672 428.38
Indicators
Moving average 5 days
2 379.40
Moving average 20 days
2 373.50
Moving average 50 days
2 386.69
Moving average 100 days
2 342.27
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+0.28%
Price spread / (MMA100)
-1.58%
RSI 9 days
53.34
RSI 14 days
51.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +17.03% | ||
| 2022 | -15.45% |
- Stock Market
- Indexes
- MSCI FRANCE SELECT ESG 30 5% DECREMENT (GRO)
- Quotes MSCI FRANCE SELECT ESG 30 5% DECREMENT (GRO)
