Quotes MSCI PACIFIC (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 2,942 USD | -0.36% |
|
+0.13% | +0.43% |
| 2021 | Trackinsight: iShares widens European ETF range with 3 new additions | TI |
| 2021 | TrackInsight: Stocks at New Highs despite US Job Losses and Capitol Breach | TI |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2937.647 $ | 2953.091 $ | 2995.036 $ | 2952.604 $ | 2941.946 $ |
| Change | +1.29% | +0.53% | +1.42% | -1.42% | -0.36% |
Performance
| 1 week | +1.43% | ||
| Current month | -5.13% | ||
| 1 month | -5.54% | ||
| 3 months | +0.80% | ||
| 6 months | +14.40% | ||
| Current year | +0.07% | ||
| 1 year | +7.70% | ||
| 3 years | -8.69% | ||
| 5 years | +10.19% | ||
| 10 years | +25.25% |
Highs and lows
1 week
2 937.65
2 995.04
1 month
2 900.363 133.22
3 years
2 285.503 370.11
5 years
1 977.873 370.11
10 years
1 942.543 370.11
Indicators
Moving average 5 days
2 947.75
Moving average 20 days
3 019.76
Moving average 50 days
3 051.77
Moving average 100 days
2 973.26
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+1.06%
RSI 9 days
40.83
RSI 14 days
41.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.07% | ||
| 2023 | +12.07% | ||
| 2022 | -15.59% | ||
| 2021 | +0.24% | ||
| 2020 | +9.26% | ||
| 2019 | +15.91% | ||
| 2018 | -14.27% | ||
| 2017 | +21.57% | ||
| 2016 | +1.49% | ||
| 2015 | +0.44% | ||
| 2014 | -5.19% | ||
| 2013 | +15.25% | ||
| 2012 | +10.97% | ||
| 2011 | -16.24% | ||
| 2010 | +13.08% | ||
| 2009 | +21.15% | ||
| 2008 | -37.91% | ||
| 2007 | +3.52% | ||
| 2006 | +10.43% | ||
| 2005 | +20.59% | ||
| 2004 | +17.19% | ||
| 2003 | +36.35% | ||
| 2002 | -10.43% | ||
| 2001 | -26.21% | ||
| 2000 | -26.41% | ||
| 1999 | +56.17% | ||
| 1998 | +1.16% | ||
| 1997 | -26.30% | ||
| 1996 | -9.44% | ||
| 1995 | +1.76% | ||
| 1994 | +11.84% | ||
| 1993 | +34.37% | ||
| 1992 | -19.32% | ||
| 1991 | +10.31% | ||
| 1990 | -34.95% | ||
| 1989 | +1.95% | ||
| 1988 | +34.20% | ||
| 1987 | +38.85% | ||
| 1986 | +91.84% | ||
| 1985 | +37.46% | ||
| 1984 | +11.67% | ||
| 1983 | +24.01% | ||
| 1982 | -8.43% | ||
| 1981 | +6.03% | ||
| 1980 | +33.31% | ||
| 1979 | -5.79% | ||
| 1978 | +45.07% | ||
| 1977 | +10.61% | ||
| 1976 | +18.34% | ||
| 1975 | +22.84% | ||
| 1974 | -23.38% | ||
| 1973 | -22.68% | ||
| 1972 | +102.32% | ||
| 1971 | +33.49% | ||
| 1970 | -15.48% |
- Stock Market
- Indexes
- MSCI PACIFIC (STRD)
- Quotes MSCI PACIFIC (STRD)
