NASDAQ-100 ESG NOTIONAL NET TOTAL RETURN INDEX | Market Closed - Nasdaq 05:16:13 2024-05-02 pm EDT | 5-day change | 1st Jan Change | ||
| 1,310 PTS | +1.30% |
|
-0.99% | +3.16% |
| Current month | +0.34% | ||
| 1 month | -3.68% |
| Date | Price | Change | Volume |
|---|---|---|---|
| 24-05-02 | 1,310 | +1.30% | 847,719 |
| 24-05-01 | 1,293 | -0.95% | 1,013,936 |
| 24-04-30 | 1,305 | -1.96% | 1,032,931 |
| 24-04-29 | 1,331 | +0.36% | 943,987 |
| 24-04-26 | 1,327 | +1.69% | 970,412 |
Real-time Nasdaq
Last update May 02, 2024 at 05:16 pm EDT
More quotes
Highest increases |
|
|---|---|
| +12.68% | |
| +10.48% | |
| +9.82% | |
| +6.24% | |
| +4.47% |
The sharpest declines in . |
|
|---|---|
| -0.61% | |
| -1.02% | |
| -1.21% | |
| -2.14% | |
| -2.16% |
| 1 week | +0.40% | ||
| Current month | +0.34% | ||
| 1 month | -3.68% | ||
| 3 months | -0.74% | ||
| 6 months | +18.08% | ||
| Current year | +4.51% |
- Stock Market
- Indexes
- Nasdaq-100 ESG Notional Net Total Return Index - United States
