NASDAQ 100(EX-TECHNOLOGY)(TR) | Market Closed - Nasdaq 05:16:00 2024-05-15 pm EDT | 5-day change | 1st Jan Change | ||
| 6,166 PTS | +0.42% |
|
+1.08% | +1.41% |
| Current month | +3.74% | ||
| 1 month | +3.66% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 6111.118887 PTS | 6125.149567 PTS | 6139.546839 PTS | 6165.584471 PTS |
| Change | +0.08% | +0.23% | +0.24% | +0.42% |
Performance
| 1 week | +1.78% | ||
| Current month | +3.74% | ||
| 1 month | +3.66% | ||
| 3 months | +1.16% | ||
| 6 months | +9.91% | ||
| Current year | +1.84% | ||
| 1 year | +11.46% | ||
| 3 years | +12.83% | ||
| 5 years | +79.10% | ||
| 10 years | +191.16% |
Highs and lows
1 week
6 053.03
6 173.92
1 month
5 869.866 173.92
3 years
4 540.846 291.01
5 years
2 800.836 291.01
10 years
2 105.196 291.01
Indicators
Moving average 5 days
6 107.93
Moving average 20 days
5 999.31
Moving average 50 days
6 092.86
Moving average 100 days
6 073.82
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.49%
RSI 9 days
66.08
RSI 14 days
59.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +5.26% | |
| +4.72% | |
| +3.96% | |
| +3.72% | |
| +2.97% |
The sharpest declines in . |
|
|---|---|
| -2.01% | |
| -2.29% | |
| -2.51% | |
| -4.10% | |
| -4.21% |
Monthly variations
Annual change
| 2024 | +1.84% | ||
| 2023 | +17.08% | ||
| 2022 | -12.52% | ||
| 2021 | +12.53% | ||
| 2020 | +37.34% | ||
| 2019 | +29.17% | ||
| 2018 | -5.06% | ||
| 2017 | +21.14% | ||
| 2016 | -1.66% | ||
| 2015 | +5.46% | ||
| 2014 | +16.03% | ||
| 2013 | +42.30% | ||
| 2012 | +20.91% | ||
| 2011 | -0.38% | ||
| 2010 | +21.38% | ||
| 2009 | +47.64% | ||
| 2008 | -42.72% | ||
| 2007 | +12.10% |
- Stock Market
- Indexes
- NASDAQ 100(EX-TECHNOLOGY)(TR) - United States
- Quotes NASDAQ 100(EX-TECHNOLOGY)(TR)