NASDAQ CTA EMERGING MARKETS INTERNET & E-COMMERCE NET TOTAL RETURN INDEX | Market Closed - Nasdaq 07:01:33 2024-06-17 am EDT | 5-day change | 1st Jan Change | ||
| 573.1 PTS | +0.00% |
|
-0.91% | +5.75% |
| Current month | -0.23% | ||
| 1 month | -6.67% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 575.943661 PTS | 575.458699 PTS | 578.744837 PTS | 573.112499 PTS | 573.1 PTS |
| Volume | 77 702 | 101 078 | 107 089 | 132 246 | 0 |
| Change | -0.32% | -0.08% | +0.57% | -0.97% | +0.00% |
| Opening | 578.43 | 575.08 | 578.19 | 577.98 | 573.4 |
| High | 581.37 | 578.60 | 584.72 | 578.93 | 573.9 |
| Low | 574.38 | 573.61 | 577.10 | 571.42 | 572.4 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.23% | ||
| 1 month | -6.67% | ||
| 3 months | +4.11% | ||
| 6 months | +5.62% | ||
| Current year | +5.75% | ||
| 1 year | +2.72% | ||
| 3 years | -49.05% |
Highs and lows
1 week
571.42
584.72
1 month
570.89640.10
3 years
367.551 167.95
Indicators
Moving average 5 days
576.20
Moving average 20 days
593.78
Moving average 50 days
578.13
Moving average 100 days
557.64
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
41.48
RSI 14 days
45.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.75% | ||
| 2023 | +1.78% | ||
| 2022 | -27.76% | ||
| 2021 | -37.81% |
- Stock Market
- Indexes
- Nasdaq CTA Emerging Markets Internet & E-commerce Net Total Return Index - United States
- Quotes Nasdaq CTA Emerging Markets Internet & E-commerce Net Total Return Index
