NASDAQ DIVD ACHIEVRS 50 IDX TR | Real-time Nasdaq 12:25:45 2024-06-17 pm EDT | 5-day change | 1st Jan Change | ||
| 5,425 PTS | -0.03% |
|
-1.68% | -5.69% |
| Current month | -3.44% | ||
| 1 month | -4.81% |
Quotes 5-day view
Real-time Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 5476.726578 PTS | 5491.975545 PTS | 5473.491687 PTS | 5426.374966 PTS | 5,425 PTS |
| Change | -0.18% | +0.28% | -0.34% | -0.86% | -0.03% |
Performance
| 1 week | -1.68% | ||
| Current month | -3.44% | ||
| 1 month | -4.81% | ||
| 3 months | -0.23% | ||
| 6 months | -5.64% | ||
| Current year | -5.69% | ||
| 1 year | +7.40% | ||
| 3 years | +6.74% | ||
| 5 years | +39.55% | ||
| 10 years | +145.43% |
Highs and lows
1 week
5 387.93
5 567.19
1 month
5 387.935 751.37
3 years
4 688.825 854.65
5 years
2 480.115 854.65
10 years
2 151.175 854.65
Indicators
Moving average 5 days
5 471.07
Moving average 20 days
5 565.30
Moving average 50 days
5 554.71
Moving average 100 days
5 522.45
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+1.80%
RSI 9 days
37.05
RSI 14 days
41.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest NASDAQ DIVD ACHIEVRS 50 IDX TR increases |
|
|---|---|
| +4.92% | |
| +3.90% | |
| +4.13% | |
| +1.32% | |
| +0.68% |
The sharpest declines in NASDAQ DIVD ACHIEVRS 50 IDX TR. |
|
|---|---|
| -1.76% | |
| -2.17% | |
| -1.90% | |
| -2.31% | |
| -2.37% |
Monthly variations
Annual change
| 2024 | -5.71% | ||
| 2023 | +7.91% | ||
| 2022 | +2.97% | ||
| 2021 | +26.67% | ||
| 2020 | -3.27% | ||
| 2019 | +25.36% | ||
| 2018 | -6.98% | ||
| 2017 | +9.24% | ||
| 2016 | +32.15% | ||
| 2015 | +3.07% | ||
| 2014 | +18.45% |
- Stock Market
- Indexes
- NASDAQ DIVD ACHIEVRS 50 IDX TR - United States
- Quotes NASDAQ DIVD ACHIEVRS 50 IDX TR
