Market Closed - Nasdaq 05:16:02 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
2,482 PTS | +0.42% | +2.25% | +7.22% |
Current month | +3.20% | ||
1 month | +0.54% |
Quotes 5-day view
Real-time Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 2456.421381 PTS | 2452.637355 PTS | 2471.648672 PTS | 2481.961349 PTS |
Volume | 352 672 | 263 333 | 260 495 | 223 739 |
Change | +0.60% | -0.15% | +0.78% | +0.42% |
Opening | 2,440.77 | 2,450.49 | 2,452.90 | 2,473.27 |
High | 2,460.65 | 2,456.95 | 2,473.01 | 2,488.66 |
Low | 2,440.29 | 2,446.12 | 2,449.05 | 2,472.95 |
Performance
1 week | +2.25% | ||
Current month | +3.20% | ||
1 month | +0.54% | ||
3 months | +7.24% | ||
6 months | +18.71% | ||
Current year | +7.22% | ||
1 year | +24.33% | ||
3 years | +10.11% | ||
5 years | +68.29% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+17.95% | |
+13.03% | |
+11.74% | |
+10.22% | |
+8.82% |
The sharpest declines in . |
|
---|---|
-5.65% | |
-6.58% | |
-7.75% | |
-10.09% | |
-12.12% |
Monthly variations
Annual change
2024 | +7.22% | ||
2023 | +15.35% | ||
2022 | -10.83% | ||
2021 | +19.71% | ||
2020 | +12.67% | ||
2019 | +30.25% | ||
2018 | -13.50% | ||
2017 | +21.24% | ||
2016 | +14.30% | ||
2015 | +1.82% |
- Stock Market
- Indexes
- NASDAQ Global Buyback Achievers NTR Index - United States
- Quotes NASDAQ Global Buyback Achievers NTR Index