Quotes 5-day view  Real-time Nasdaq - 16/05 23:56:10 |
|
| 05/10/2022 |
05/11/2022 |
05/12/2022 |
05/13/2022 |
05/16/2022 |
Date |
| 1955.259939(c) |
1939.119616(c) |
1925.149898(c) |
1960.750988(c) |
1966.610018 |
Last |
| -0.45% |
-0.83% |
-0.72% |
+1.85% |
0.00% |
Change |
| 345 716 |
311 018 |
356 020 |
278 951 |
0 |
Volume |
| 1958.279962 |
1951.87908 |
1930.353725 |
1938.397505 |
1965.710351 |
Open |
| 1983.727872 |
1981.531607 |
1935.019811 |
1970.242003 |
1966.967301 |
High |
| 1940.058114 |
1936.196181 |
1901.318789 |
1938.225195 |
1965.710351 |
Low |
|
|
|
| 1 day |
0.39% |
|
|
| 5 days |
-2.11% |
|
|
|
|
|
|
| Moving average 5 days (MMA5) |
1 948.88 |
| Moving average 20 days (MMA20) |
2 038.98 |
| Moving average 50 days (MMA50) |
2 085.13 |
| Moving average 100 days (MMA100) |
2 136.64 |
| Price spread / (MMA5) |
-0.90% |
| Price spread / (MMA20) |
3.68% |
| Price spread / (MMA50) |
6.03% |
| Price spread / (MMA100) |
8.64% |
| RSI 9 days |
24.43 |
| RSI 14 days |
28.95 |
|
|
|
|
| Date | Open | High | Low | End-of-day |
 |
| 05-13-2022 | 1 938.397 | 1 970.242 | 1 938.225 | 1 960.751 |
| 05-12-2022 | 1 930.354 | 1 935.020 | 1 901.319 | 1 925.150 |
| 05-11-2022 | 1 951.879 | 1 981.532 | 1 936.196 | 1 939.120 |
| 05-10-2022 | 1 958.280 | 1 983.728 | 1 940.058 | 1 955.260 |
| 05-09-2022 | 1 996.471 | 1 997.587 | 1 959.473 | 1 964.144 |
| 05-06-2022 | 2 011.294 | 2 013.187 | 1 984.958 | 2 003.111 |
| 05-05-2022 | 2 070.434 | 2 072.542 | 2 002.478 | 2 015.600 |
|
|
|
|
| Daily chart NASDAQ GLOBAL BUYBACK ACHIEVERS NTR INDEX |
|
|
Duration :
Period :
|
 | |
|
|
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
