NASDAQ GLOBAL BUYBACK ACHIEVERS NTR INDEX

(DRBGN)
Real-time Nasdaq  -  05/16 11:56:10 pm EDT
1966.61 PTS   -0.00%
SummaryQuotesChartsNewsHeatmapComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Nasdaq - 16/05 23:56:10
05/10/2022 05/11/2022 05/12/2022 05/13/2022 05/16/2022 Date
1955.259939(c) 1939.119616(c) 1925.149898(c) 1960.750988(c) 1966.610018 Last
-0.45% -0.83% -0.72% +1.85% 0.00% Change
345 716 311 018 356 020 278 951 0 Volume
1958.279962 1951.87908 1930.353725 1938.397505 1965.710351 Open
1983.727872 1981.531607 1935.019811 1970.242003 1966.967301 High
1940.058114 1936.196181 1901.318789 1938.225195 1965.710351 Low
Performance
1 day 0.39%
5 days -2.11%
Indicators
Moving average 5 days (MMA5) 1 948.88
Moving average 20 days (MMA20) 2 038.98
Moving average 50 days (MMA50) 2 085.13
Moving average 100 days (MMA100) 2 136.64
Price spread / (MMA5) -0.90%
Price spread / (MMA20) 3.68%
Price spread / (MMA50) 6.03%
Price spread / (MMA100) 8.64%
RSI 9 days 24.43
RSI 14 days 28.95
Historical data 
DateOpenHighLowEnd-of-day
05-13-20221 938.3971 970.2421 938.2251 960.751
05-12-20221 930.3541 935.0201 901.3191 925.150
05-11-20221 951.8791 981.5321 936.1961 939.120
05-10-20221 958.2801 983.7281 940.0581 955.260
05-09-20221 996.4711 997.5871 959.4731 964.144
05-06-20222 011.2942 013.1871 984.9582 003.111
05-05-20222 070.4342 072.5422 002.4782 015.600
Daily chart NASDAQ GLOBAL BUYBACK ACHIEVERS NTR INDEX
Duration : Period :
NASDAQ Global Buyback Achievers NTR Index Technical Analysis Chart | MarketScreener
Full-screen chart