NASDAQ GLOBAL BUYBACK ACHIEVERS NTR INDEX | Market Closed - Nasdaq 05:16:02 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 2,482 PTS | +0.42% |
|
+2.25% | +7.22% |
| Current month | +3.20% | ||
| 1 month | +0.54% |
| Date | Price | Change | Volume |
|---|---|---|---|
| 24-05-10 | 2,482 | +0.42% | 223,739 |
| 24-05-09 | 2,472 | +0.78% | 260,495 |
| 24-05-08 | 2,453 | -0.15% | 263,333 |
| 24-05-07 | 2,456 | +0.60% | 352,672 |
| 24-05-06 | 2,442 | +0.59% | 272,815 |
Real-time Nasdaq
Last update May 10, 2024 at 05:16 pm EDT
More quotes
Highest increases |
|
|---|---|
| +16.61% | |
| +10.22% | |
| +8.82% | |
| +8.50% | |
| +6.21% |
The sharpest declines in . |
|
|---|---|
| -5.45% | |
| -5.65% | |
| -7.75% | |
| -10.09% | |
| -12.12% |
| 1 week | +2.25% | ||
| Current month | +3.20% | ||
| 1 month | +0.54% | ||
| 3 months | +7.24% | ||
| 6 months | +18.71% | ||
| Current year | +7.22% |
- Stock Market
- Indexes
- NASDAQ Global Buyback Achievers NTR Index - United States
