NASDAQ OMX CLEAN EDGE SMART GRID INFRASTRUCTURE NET TOTAL RETURN INDEX | Market Closed - Nasdaq 08:38:09 2024-06-05 am EDT | 5-day change | 1st Jan Change | ||
| 1,244 PTS | +0.16% |
|
-1.88% | +13.49% |
| Current month | -0.53% | ||
| 1 month | +3.61% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1245.353385 PTS | 1248.301185 PTS | 1248.197417 PTS | 1241.709289 PTS | 1,244 PTS |
| Volume | 225 938 | 297 007 | 214 162 | 206 502 | 0 |
| Change | +0.27% | +0.24% | -0.01% | -0.52% | +0.16% |
| Opening | 1,240.37 | 1,244.32 | 1,248.86 | 1,249.23 | 1,241 |
| High | 1,248.81 | 1,256.70 | 1,257.51 | 1,249.74 | 1,244 |
| Low | 1,237.11 | 1,234.76 | 1,239.55 | 1,235.74 | 1,240 |
Performance
| 1 week | -1.88% | ||
| Current month | -0.53% | ||
| 1 month | +3.61% | ||
| 3 months | +7.92% | ||
| 6 months | +22.62% | ||
| Current year | +13.49% | ||
| 1 year | +19.36% |
Highs and lows
1 week
1 234.76
1 263.28
1 month
1 197.771 275.27
Indicators
Moving average 5 days
1 245.12
Moving average 20 days
1 248.18
Moving average 50 days
1 206.53
Moving average 100 days
1 157.51
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-6.93%
STIM
RSI 9 days
53.11
RSI 14 days
57.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +21.92% | ||
| 2022 | -13.74% |
- Stock Market
- Indexes
- NASDAQ OMX Clean Edge Smart Grid Infrastructure Net Total Return Index - United States
- Quotes NASDAQ OMX Clean Edge Smart Grid Infrastructure Net Total Return Index
