Market Closed - Nasdaq 05:16:05 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
1,862 PTS | +0.66% | -0.14% | +11.89% |
Current month | -1.68% | ||
1 month | -1.68% |
Quotes 5-day view
Real-time Nasdaq2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1861.367626 PTS | 1856.92857 PTS | 1849.532006 PTS | 1861.706079 PTS |
Change | -0.14% | -0.24% | -0.40% | +0.66% |
Performance
1 week | -0.10% | ||
Current month | -1.68% | ||
1 month | -1.68% | ||
3 months | +11.43% | ||
6 months | +29.61% | ||
Current year | +12.62% | ||
1 year | +27.40% | ||
3 years | +36.41% | ||
5 years | +59.93% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+7.57% | |
+3.78% | |
+2.85% | |
+2.02% | |
+1.94% |
The sharpest declines in . |
|
---|---|
-0.59% | |
-0.66% | |
-0.74% | |
-0.91% | |
-2.39% |
Monthly variations
Annual change
2024 | +12.62% | ||
2023 | +9.46% | ||
2022 | +2.71% | ||
2021 | +35.70% | ||
2020 | -9.54% | ||
2019 | +20.06% | ||
2018 | -17.64% |
- Stock Market
- Indexes
- Nasdaq US Large Cap Equity Rising Rates TR Index - United States
- Quotes Nasdaq US Large Cap Equity Rising Rates TR Index