Real-time Nasdaq Stockholm 04:17:28 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
2,727 PTS | +0.81% | +0.63% | +7.47% |
Apr. 25 | Nordic Shares Declined Thursday; Autostore Holdings Took Biggest Hit | DJ |
Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
Quotes 5-day view
Real-time Nasdaq Stockholm2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 2732.361314 PTS | 2769.490044 PTS | 2743.283939 PTS | 2705.076702 PTS | 2,727 PTS |
Change | +0.85% | +1.36% | -0.95% | -1.39% | +0.81% |
Performance
1 week | -0.06% | ||
Current month | -1.88% | ||
1 month | -3.03% | ||
3 months | +6.65% | ||
6 months | +19.86% | ||
Current year | +6.63% | ||
1 year | +14.58% | ||
3 years | +25.00% | ||
5 years | +71.19% | ||
10 years | +109.25% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+6.35% | |
+4.23% | |
+4.67% | |
+3.30% | |
+2.10% |
The sharpest declines in . |
|
---|---|
-0.12% | |
-0.45% | |
-1.24% | |
-1.99% | |
-3.79% |
Monthly variations
Annual change
2024 | +7.49% | ||
2023 | +16.65% | ||
2022 | -11.29% | ||
2021 | +25.12% | ||
2020 | +15.49% | ||
2019 | +21.96% | ||
2018 | -11.34% | ||
2017 | +6.86% | ||
2016 | -5.57% | ||
2015 | +12.36% | ||
2014 | +8.92% | ||
2013 | +19.77% | ||
2012 | +17.90% | ||
2011 | -18.58% | ||
2010 | +33.23% | ||
2009 | +32.54% | ||
2008 | -50.52% | ||
2007 | +4.67% | ||
2006 | +18.56% | ||
2005 | +27.09% | ||
2004 | +12.17% | ||
2003 | +18.25% | ||
2002 | -39.54% |
- Stock Market
- Indexes
- OMX NORDIC 40 - Sweden
- Quotes OMX NORDIC 40